COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 23.900 23.690 -0.210 -0.9% 24.150
High 24.170 23.875 -0.295 -1.2% 24.420
Low 23.520 23.150 -0.370 -1.6% 23.150
Close 23.911 23.658 -0.253 -1.1% 23.658
Range 0.650 0.725 0.075 11.5% 1.270
ATR 0.861 0.854 -0.007 -0.8% 0.000
Volume 37,226 50,250 13,024 35.0% 189,509
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 25.736 25.422 24.057
R3 25.011 24.697 23.857
R2 24.286 24.286 23.791
R1 23.972 23.972 23.724 23.767
PP 23.561 23.561 23.561 23.458
S1 23.247 23.247 23.592 23.042
S2 22.836 22.836 23.525
S3 22.111 22.522 23.459
S4 21.386 21.797 23.259
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 27.553 26.875 24.357
R3 26.283 25.605 24.007
R2 25.013 25.013 23.891
R1 24.335 24.335 23.774 24.039
PP 23.743 23.743 23.743 23.595
S1 23.065 23.065 23.542 22.769
S2 22.473 22.473 23.425
S3 21.203 21.795 23.309
S4 19.933 20.525 22.960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.420 23.150 1.270 5.4% 0.614 2.6% 40% False True 37,901
10 24.580 23.150 1.430 6.0% 0.716 3.0% 36% False True 42,029
20 26.085 21.120 4.965 21.0% 1.049 4.4% 51% False False 33,712
40 29.345 21.120 8.225 34.8% 0.813 3.4% 31% False False 19,142
60 31.100 21.120 9.980 42.2% 0.740 3.1% 25% False False 13,484
80 32.548 21.120 11.428 48.3% 0.671 2.8% 22% False False 10,387
100 32.605 21.120 11.485 48.5% 0.652 2.8% 22% False False 8,497
120 34.550 21.120 13.430 56.8% 0.609 2.6% 19% False False 7,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.956
2.618 25.773
1.618 25.048
1.000 24.600
0.618 24.323
HIGH 23.875
0.618 23.598
0.500 23.513
0.382 23.427
LOW 23.150
0.618 22.702
1.000 22.425
1.618 21.977
2.618 21.252
4.250 20.069
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 23.610 23.660
PP 23.561 23.659
S1 23.513 23.659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols