COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 09-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2013 |
09-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.865 |
23.900 |
0.035 |
0.1% |
24.025 |
| High |
24.095 |
24.170 |
0.075 |
0.3% |
24.580 |
| Low |
23.640 |
23.520 |
-0.120 |
-0.5% |
23.210 |
| Close |
23.927 |
23.911 |
-0.016 |
-0.1% |
24.014 |
| Range |
0.455 |
0.650 |
0.195 |
42.9% |
1.370 |
| ATR |
0.877 |
0.861 |
-0.016 |
-1.8% |
0.000 |
| Volume |
35,668 |
37,226 |
1,558 |
4.4% |
230,786 |
|
| Daily Pivots for day following 09-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.817 |
25.514 |
24.269 |
|
| R3 |
25.167 |
24.864 |
24.090 |
|
| R2 |
24.517 |
24.517 |
24.030 |
|
| R1 |
24.214 |
24.214 |
23.971 |
24.366 |
| PP |
23.867 |
23.867 |
23.867 |
23.943 |
| S1 |
23.564 |
23.564 |
23.851 |
23.716 |
| S2 |
23.217 |
23.217 |
23.792 |
|
| S3 |
22.567 |
22.914 |
23.732 |
|
| S4 |
21.917 |
22.264 |
23.554 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.045 |
27.399 |
24.768 |
|
| R3 |
26.675 |
26.029 |
24.391 |
|
| R2 |
25.305 |
25.305 |
24.265 |
|
| R1 |
24.659 |
24.659 |
24.140 |
24.297 |
| PP |
23.935 |
23.935 |
23.935 |
23.754 |
| S1 |
23.289 |
23.289 |
23.888 |
22.927 |
| S2 |
22.565 |
22.565 |
23.763 |
|
| S3 |
21.195 |
21.919 |
23.637 |
|
| S4 |
19.825 |
20.549 |
23.261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.420 |
23.400 |
1.020 |
4.3% |
0.662 |
2.8% |
50% |
False |
False |
38,924 |
| 10 |
24.835 |
23.210 |
1.625 |
6.8% |
0.765 |
3.2% |
43% |
False |
False |
43,465 |
| 20 |
27.675 |
21.120 |
6.555 |
27.4% |
1.107 |
4.6% |
43% |
False |
False |
31,780 |
| 40 |
29.345 |
21.120 |
8.225 |
34.4% |
0.805 |
3.4% |
34% |
False |
False |
17,934 |
| 60 |
31.300 |
21.120 |
10.180 |
42.6% |
0.735 |
3.1% |
27% |
False |
False |
12,672 |
| 80 |
32.548 |
21.120 |
11.428 |
47.8% |
0.669 |
2.8% |
24% |
False |
False |
9,774 |
| 100 |
32.605 |
21.120 |
11.485 |
48.0% |
0.646 |
2.7% |
24% |
False |
False |
8,005 |
| 120 |
34.550 |
21.120 |
13.430 |
56.2% |
0.605 |
2.5% |
21% |
False |
False |
6,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.933 |
|
2.618 |
25.872 |
|
1.618 |
25.222 |
|
1.000 |
24.820 |
|
0.618 |
24.572 |
|
HIGH |
24.170 |
|
0.618 |
23.922 |
|
0.500 |
23.845 |
|
0.382 |
23.768 |
|
LOW |
23.520 |
|
0.618 |
23.118 |
|
1.000 |
22.870 |
|
1.618 |
22.468 |
|
2.618 |
21.818 |
|
4.250 |
20.758 |
|
|
| Fisher Pivots for day following 09-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.889 |
23.869 |
| PP |
23.867 |
23.827 |
| S1 |
23.845 |
23.785 |
|