COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 08-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2013 |
08-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.005 |
23.865 |
-0.140 |
-0.6% |
24.025 |
| High |
24.040 |
24.095 |
0.055 |
0.2% |
24.580 |
| Low |
23.400 |
23.640 |
0.240 |
1.0% |
23.210 |
| Close |
23.806 |
23.927 |
0.121 |
0.5% |
24.014 |
| Range |
0.640 |
0.455 |
-0.185 |
-28.9% |
1.370 |
| ATR |
0.909 |
0.877 |
-0.032 |
-3.6% |
0.000 |
| Volume |
44,440 |
35,668 |
-8,772 |
-19.7% |
230,786 |
|
| Daily Pivots for day following 08-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.252 |
25.045 |
24.177 |
|
| R3 |
24.797 |
24.590 |
24.052 |
|
| R2 |
24.342 |
24.342 |
24.010 |
|
| R1 |
24.135 |
24.135 |
23.969 |
24.239 |
| PP |
23.887 |
23.887 |
23.887 |
23.939 |
| S1 |
23.680 |
23.680 |
23.885 |
23.784 |
| S2 |
23.432 |
23.432 |
23.844 |
|
| S3 |
22.977 |
23.225 |
23.802 |
|
| S4 |
22.522 |
22.770 |
23.677 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.045 |
27.399 |
24.768 |
|
| R3 |
26.675 |
26.029 |
24.391 |
|
| R2 |
25.305 |
25.305 |
24.265 |
|
| R1 |
24.659 |
24.659 |
24.140 |
24.297 |
| PP |
23.935 |
23.935 |
23.935 |
23.754 |
| S1 |
23.289 |
23.289 |
23.888 |
22.927 |
| S2 |
22.565 |
22.565 |
23.763 |
|
| S3 |
21.195 |
21.919 |
23.637 |
|
| S4 |
19.825 |
20.549 |
23.261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.420 |
23.370 |
1.050 |
4.4% |
0.696 |
2.9% |
53% |
False |
False |
40,470 |
| 10 |
24.835 |
23.075 |
1.760 |
7.4% |
0.832 |
3.5% |
48% |
False |
False |
42,950 |
| 20 |
27.840 |
21.120 |
6.720 |
28.1% |
1.095 |
4.6% |
42% |
False |
False |
30,266 |
| 40 |
29.345 |
21.120 |
8.225 |
34.4% |
0.798 |
3.3% |
34% |
False |
False |
17,028 |
| 60 |
31.300 |
21.120 |
10.180 |
42.5% |
0.729 |
3.0% |
28% |
False |
False |
12,060 |
| 80 |
32.548 |
21.120 |
11.428 |
47.8% |
0.665 |
2.8% |
25% |
False |
False |
9,323 |
| 100 |
33.175 |
21.120 |
12.055 |
50.4% |
0.647 |
2.7% |
23% |
False |
False |
7,637 |
| 120 |
34.550 |
21.120 |
13.430 |
56.1% |
0.602 |
2.5% |
21% |
False |
False |
6,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.029 |
|
2.618 |
25.286 |
|
1.618 |
24.831 |
|
1.000 |
24.550 |
|
0.618 |
24.376 |
|
HIGH |
24.095 |
|
0.618 |
23.921 |
|
0.500 |
23.868 |
|
0.382 |
23.814 |
|
LOW |
23.640 |
|
0.618 |
23.359 |
|
1.000 |
23.185 |
|
1.618 |
22.904 |
|
2.618 |
22.449 |
|
4.250 |
21.706 |
|
|
| Fisher Pivots for day following 08-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.907 |
23.921 |
| PP |
23.887 |
23.916 |
| S1 |
23.868 |
23.910 |
|