COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 07-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2013 |
07-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.150 |
24.005 |
-0.145 |
-0.6% |
24.025 |
| High |
24.420 |
24.040 |
-0.380 |
-1.6% |
24.580 |
| Low |
23.820 |
23.400 |
-0.420 |
-1.8% |
23.210 |
| Close |
23.955 |
23.806 |
-0.149 |
-0.6% |
24.014 |
| Range |
0.600 |
0.640 |
0.040 |
6.7% |
1.370 |
| ATR |
0.930 |
0.909 |
-0.021 |
-2.2% |
0.000 |
| Volume |
21,925 |
44,440 |
22,515 |
102.7% |
230,786 |
|
| Daily Pivots for day following 07-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.669 |
25.377 |
24.158 |
|
| R3 |
25.029 |
24.737 |
23.982 |
|
| R2 |
24.389 |
24.389 |
23.923 |
|
| R1 |
24.097 |
24.097 |
23.865 |
23.923 |
| PP |
23.749 |
23.749 |
23.749 |
23.662 |
| S1 |
23.457 |
23.457 |
23.747 |
23.283 |
| S2 |
23.109 |
23.109 |
23.689 |
|
| S3 |
22.469 |
22.817 |
23.630 |
|
| S4 |
21.829 |
22.177 |
23.454 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.045 |
27.399 |
24.768 |
|
| R3 |
26.675 |
26.029 |
24.391 |
|
| R2 |
25.305 |
25.305 |
24.265 |
|
| R1 |
24.659 |
24.659 |
24.140 |
24.297 |
| PP |
23.935 |
23.935 |
23.935 |
23.754 |
| S1 |
23.289 |
23.289 |
23.888 |
22.927 |
| S2 |
22.565 |
22.565 |
23.763 |
|
| S3 |
21.195 |
21.919 |
23.637 |
|
| S4 |
19.825 |
20.549 |
23.261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.420 |
23.210 |
1.210 |
5.1% |
0.832 |
3.5% |
49% |
False |
False |
42,992 |
| 10 |
24.835 |
22.850 |
1.985 |
8.3% |
0.839 |
3.5% |
48% |
False |
False |
42,712 |
| 20 |
28.030 |
21.120 |
6.910 |
29.0% |
1.098 |
4.6% |
39% |
False |
False |
28,941 |
| 40 |
29.400 |
21.120 |
8.280 |
34.8% |
0.798 |
3.4% |
32% |
False |
False |
16,150 |
| 60 |
31.595 |
21.120 |
10.475 |
44.0% |
0.731 |
3.1% |
26% |
False |
False |
11,484 |
| 80 |
32.548 |
21.120 |
11.428 |
48.0% |
0.667 |
2.8% |
24% |
False |
False |
8,904 |
| 100 |
33.880 |
21.120 |
12.760 |
53.6% |
0.650 |
2.7% |
21% |
False |
False |
7,282 |
| 120 |
34.550 |
21.120 |
13.430 |
56.4% |
0.599 |
2.5% |
20% |
False |
False |
6,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.760 |
|
2.618 |
25.716 |
|
1.618 |
25.076 |
|
1.000 |
24.680 |
|
0.618 |
24.436 |
|
HIGH |
24.040 |
|
0.618 |
23.796 |
|
0.500 |
23.720 |
|
0.382 |
23.644 |
|
LOW |
23.400 |
|
0.618 |
23.004 |
|
1.000 |
22.760 |
|
1.618 |
22.364 |
|
2.618 |
21.724 |
|
4.250 |
20.680 |
|
|
| Fisher Pivots for day following 07-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.777 |
23.910 |
| PP |
23.749 |
23.875 |
| S1 |
23.720 |
23.841 |
|