COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 06-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2013 |
06-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.790 |
24.150 |
0.360 |
1.5% |
24.025 |
| High |
24.380 |
24.420 |
0.040 |
0.2% |
24.580 |
| Low |
23.415 |
23.820 |
0.405 |
1.7% |
23.210 |
| Close |
24.014 |
23.955 |
-0.059 |
-0.2% |
24.014 |
| Range |
0.965 |
0.600 |
-0.365 |
-37.8% |
1.370 |
| ATR |
0.956 |
0.930 |
-0.025 |
-2.7% |
0.000 |
| Volume |
55,365 |
21,925 |
-33,440 |
-60.4% |
230,786 |
|
| Daily Pivots for day following 06-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.865 |
25.510 |
24.285 |
|
| R3 |
25.265 |
24.910 |
24.120 |
|
| R2 |
24.665 |
24.665 |
24.065 |
|
| R1 |
24.310 |
24.310 |
24.010 |
24.188 |
| PP |
24.065 |
24.065 |
24.065 |
24.004 |
| S1 |
23.710 |
23.710 |
23.900 |
23.588 |
| S2 |
23.465 |
23.465 |
23.845 |
|
| S3 |
22.865 |
23.110 |
23.790 |
|
| S4 |
22.265 |
22.510 |
23.625 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.045 |
27.399 |
24.768 |
|
| R3 |
26.675 |
26.029 |
24.391 |
|
| R2 |
25.305 |
25.305 |
24.265 |
|
| R1 |
24.659 |
24.659 |
24.140 |
24.297 |
| PP |
23.935 |
23.935 |
23.935 |
23.754 |
| S1 |
23.289 |
23.289 |
23.888 |
22.927 |
| S2 |
22.565 |
22.565 |
23.763 |
|
| S3 |
21.195 |
21.919 |
23.637 |
|
| S4 |
19.825 |
20.549 |
23.261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.550 |
23.210 |
1.340 |
5.6% |
0.811 |
3.4% |
56% |
False |
False |
41,051 |
| 10 |
24.835 |
22.605 |
2.230 |
9.3% |
0.859 |
3.6% |
61% |
False |
False |
40,829 |
| 20 |
28.070 |
21.120 |
6.950 |
29.0% |
1.107 |
4.6% |
41% |
False |
False |
27,091 |
| 40 |
29.400 |
21.120 |
8.280 |
34.6% |
0.790 |
3.3% |
34% |
False |
False |
15,072 |
| 60 |
31.655 |
21.120 |
10.535 |
44.0% |
0.723 |
3.0% |
27% |
False |
False |
10,778 |
| 80 |
32.548 |
21.120 |
11.428 |
47.7% |
0.666 |
2.8% |
25% |
False |
False |
8,376 |
| 100 |
33.880 |
21.120 |
12.760 |
53.3% |
0.643 |
2.7% |
22% |
False |
False |
6,842 |
| 120 |
34.550 |
21.120 |
13.430 |
56.1% |
0.594 |
2.5% |
21% |
False |
False |
5,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.970 |
|
2.618 |
25.991 |
|
1.618 |
25.391 |
|
1.000 |
25.020 |
|
0.618 |
24.791 |
|
HIGH |
24.420 |
|
0.618 |
24.191 |
|
0.500 |
24.120 |
|
0.382 |
24.049 |
|
LOW |
23.820 |
|
0.618 |
23.449 |
|
1.000 |
23.220 |
|
1.618 |
22.849 |
|
2.618 |
22.249 |
|
4.250 |
21.270 |
|
|
| Fisher Pivots for day following 06-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.120 |
23.935 |
| PP |
24.065 |
23.915 |
| S1 |
24.010 |
23.895 |
|