COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 03-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2013 |
03-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.570 |
23.790 |
0.220 |
0.9% |
24.025 |
| High |
24.190 |
24.380 |
0.190 |
0.8% |
24.580 |
| Low |
23.370 |
23.415 |
0.045 |
0.2% |
23.210 |
| Close |
23.830 |
24.014 |
0.184 |
0.8% |
24.014 |
| Range |
0.820 |
0.965 |
0.145 |
17.7% |
1.370 |
| ATR |
0.955 |
0.956 |
0.001 |
0.1% |
0.000 |
| Volume |
44,953 |
55,365 |
10,412 |
23.2% |
230,786 |
|
| Daily Pivots for day following 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.831 |
26.388 |
24.545 |
|
| R3 |
25.866 |
25.423 |
24.279 |
|
| R2 |
24.901 |
24.901 |
24.191 |
|
| R1 |
24.458 |
24.458 |
24.102 |
24.680 |
| PP |
23.936 |
23.936 |
23.936 |
24.047 |
| S1 |
23.493 |
23.493 |
23.926 |
23.715 |
| S2 |
22.971 |
22.971 |
23.837 |
|
| S3 |
22.006 |
22.528 |
23.749 |
|
| S4 |
21.041 |
21.563 |
23.483 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.045 |
27.399 |
24.768 |
|
| R3 |
26.675 |
26.029 |
24.391 |
|
| R2 |
25.305 |
25.305 |
24.265 |
|
| R1 |
24.659 |
24.659 |
24.140 |
24.297 |
| PP |
23.935 |
23.935 |
23.935 |
23.754 |
| S1 |
23.289 |
23.289 |
23.888 |
22.927 |
| S2 |
22.565 |
22.565 |
23.763 |
|
| S3 |
21.195 |
21.919 |
23.637 |
|
| S4 |
19.825 |
20.549 |
23.261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.580 |
23.210 |
1.370 |
5.7% |
0.818 |
3.4% |
59% |
False |
False |
46,157 |
| 10 |
24.835 |
22.605 |
2.230 |
9.3% |
0.856 |
3.6% |
63% |
False |
False |
40,378 |
| 20 |
28.070 |
21.120 |
6.950 |
28.9% |
1.091 |
4.5% |
42% |
False |
False |
26,413 |
| 40 |
29.400 |
21.120 |
8.280 |
34.5% |
0.797 |
3.3% |
35% |
False |
False |
14,605 |
| 60 |
32.000 |
21.120 |
10.880 |
45.3% |
0.721 |
3.0% |
27% |
False |
False |
10,417 |
| 80 |
32.548 |
21.120 |
11.428 |
47.6% |
0.663 |
2.8% |
25% |
False |
False |
8,115 |
| 100 |
33.880 |
21.120 |
12.760 |
53.1% |
0.638 |
2.7% |
23% |
False |
False |
6,625 |
| 120 |
34.550 |
21.120 |
13.430 |
55.9% |
0.593 |
2.5% |
22% |
False |
False |
5,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.481 |
|
2.618 |
26.906 |
|
1.618 |
25.941 |
|
1.000 |
25.345 |
|
0.618 |
24.976 |
|
HIGH |
24.380 |
|
0.618 |
24.011 |
|
0.500 |
23.898 |
|
0.382 |
23.784 |
|
LOW |
23.415 |
|
0.618 |
22.819 |
|
1.000 |
22.450 |
|
1.618 |
21.854 |
|
2.618 |
20.889 |
|
4.250 |
19.314 |
|
|
| Fisher Pivots for day following 03-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.975 |
23.941 |
| PP |
23.936 |
23.868 |
| S1 |
23.898 |
23.795 |
|