COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 02-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2013 |
02-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.320 |
23.570 |
-0.750 |
-3.1% |
23.355 |
| High |
24.345 |
24.190 |
-0.155 |
-0.6% |
24.835 |
| Low |
23.210 |
23.370 |
0.160 |
0.7% |
22.605 |
| Close |
23.343 |
23.830 |
0.487 |
2.1% |
23.788 |
| Range |
1.135 |
0.820 |
-0.315 |
-27.8% |
2.230 |
| ATR |
0.963 |
0.955 |
-0.008 |
-0.9% |
0.000 |
| Volume |
48,280 |
44,953 |
-3,327 |
-6.9% |
172,996 |
|
| Daily Pivots for day following 02-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.257 |
25.863 |
24.281 |
|
| R3 |
25.437 |
25.043 |
24.056 |
|
| R2 |
24.617 |
24.617 |
23.980 |
|
| R1 |
24.223 |
24.223 |
23.905 |
24.420 |
| PP |
23.797 |
23.797 |
23.797 |
23.895 |
| S1 |
23.403 |
23.403 |
23.755 |
23.600 |
| S2 |
22.977 |
22.977 |
23.680 |
|
| S3 |
22.157 |
22.583 |
23.605 |
|
| S4 |
21.337 |
21.763 |
23.379 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.433 |
29.340 |
25.015 |
|
| R3 |
28.203 |
27.110 |
24.401 |
|
| R2 |
25.973 |
25.973 |
24.197 |
|
| R1 |
24.880 |
24.880 |
23.992 |
25.427 |
| PP |
23.743 |
23.743 |
23.743 |
24.016 |
| S1 |
22.650 |
22.650 |
23.584 |
23.197 |
| S2 |
21.513 |
21.513 |
23.379 |
|
| S3 |
19.283 |
20.420 |
23.175 |
|
| S4 |
17.053 |
18.190 |
22.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.835 |
23.210 |
1.625 |
6.8% |
0.868 |
3.6% |
38% |
False |
False |
48,005 |
| 10 |
24.835 |
22.605 |
2.230 |
9.4% |
0.852 |
3.6% |
55% |
False |
False |
35,628 |
| 20 |
28.070 |
21.120 |
6.950 |
29.2% |
1.070 |
4.5% |
39% |
False |
False |
24,053 |
| 40 |
29.400 |
21.120 |
8.280 |
34.7% |
0.780 |
3.3% |
33% |
False |
False |
13,248 |
| 60 |
32.000 |
21.120 |
10.880 |
45.7% |
0.708 |
3.0% |
25% |
False |
False |
9,509 |
| 80 |
32.548 |
21.120 |
11.428 |
48.0% |
0.656 |
2.8% |
24% |
False |
False |
7,429 |
| 100 |
33.880 |
21.120 |
12.760 |
53.5% |
0.629 |
2.6% |
21% |
False |
False |
6,083 |
| 120 |
34.550 |
21.120 |
13.430 |
56.4% |
0.588 |
2.5% |
20% |
False |
False |
5,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.675 |
|
2.618 |
26.337 |
|
1.618 |
25.517 |
|
1.000 |
25.010 |
|
0.618 |
24.697 |
|
HIGH |
24.190 |
|
0.618 |
23.877 |
|
0.500 |
23.780 |
|
0.382 |
23.683 |
|
LOW |
23.370 |
|
0.618 |
22.863 |
|
1.000 |
22.550 |
|
1.618 |
22.043 |
|
2.618 |
21.223 |
|
4.250 |
19.885 |
|
|
| Fisher Pivots for day following 02-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.813 |
23.880 |
| PP |
23.797 |
23.863 |
| S1 |
23.780 |
23.847 |
|