COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 01-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2013 |
01-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.540 |
24.320 |
-0.220 |
-0.9% |
23.355 |
| High |
24.550 |
24.345 |
-0.205 |
-0.8% |
24.835 |
| Low |
24.015 |
23.210 |
-0.805 |
-3.4% |
22.605 |
| Close |
24.185 |
23.343 |
-0.842 |
-3.5% |
23.788 |
| Range |
0.535 |
1.135 |
0.600 |
112.1% |
2.230 |
| ATR |
0.950 |
0.963 |
0.013 |
1.4% |
0.000 |
| Volume |
34,736 |
48,280 |
13,544 |
39.0% |
172,996 |
|
| Daily Pivots for day following 01-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.038 |
26.325 |
23.967 |
|
| R3 |
25.903 |
25.190 |
23.655 |
|
| R2 |
24.768 |
24.768 |
23.551 |
|
| R1 |
24.055 |
24.055 |
23.447 |
23.844 |
| PP |
23.633 |
23.633 |
23.633 |
23.527 |
| S1 |
22.920 |
22.920 |
23.239 |
22.709 |
| S2 |
22.498 |
22.498 |
23.135 |
|
| S3 |
21.363 |
21.785 |
23.031 |
|
| S4 |
20.228 |
20.650 |
22.719 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.433 |
29.340 |
25.015 |
|
| R3 |
28.203 |
27.110 |
24.401 |
|
| R2 |
25.973 |
25.973 |
24.197 |
|
| R1 |
24.880 |
24.880 |
23.992 |
25.427 |
| PP |
23.743 |
23.743 |
23.743 |
24.016 |
| S1 |
22.650 |
22.650 |
23.584 |
23.197 |
| S2 |
21.513 |
21.513 |
23.379 |
|
| S3 |
19.283 |
20.420 |
23.175 |
|
| S4 |
17.053 |
18.190 |
22.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.835 |
23.075 |
1.760 |
7.5% |
0.968 |
4.1% |
15% |
False |
False |
45,431 |
| 10 |
24.835 |
22.480 |
2.355 |
10.1% |
0.889 |
3.8% |
37% |
False |
False |
32,358 |
| 20 |
28.070 |
21.120 |
6.950 |
29.8% |
1.050 |
4.5% |
32% |
False |
False |
22,179 |
| 40 |
29.400 |
21.120 |
8.280 |
35.5% |
0.771 |
3.3% |
27% |
False |
False |
12,152 |
| 60 |
32.160 |
21.120 |
11.040 |
47.3% |
0.700 |
3.0% |
20% |
False |
False |
8,767 |
| 80 |
32.548 |
21.120 |
11.428 |
49.0% |
0.652 |
2.8% |
19% |
False |
False |
6,882 |
| 100 |
33.880 |
21.120 |
12.760 |
54.7% |
0.625 |
2.7% |
17% |
False |
False |
5,639 |
| 120 |
34.550 |
21.120 |
13.430 |
57.5% |
0.585 |
2.5% |
17% |
False |
False |
4,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.169 |
|
2.618 |
27.316 |
|
1.618 |
26.181 |
|
1.000 |
25.480 |
|
0.618 |
25.046 |
|
HIGH |
24.345 |
|
0.618 |
23.911 |
|
0.500 |
23.778 |
|
0.382 |
23.644 |
|
LOW |
23.210 |
|
0.618 |
22.509 |
|
1.000 |
22.075 |
|
1.618 |
21.374 |
|
2.618 |
20.239 |
|
4.250 |
18.386 |
|
|
| Fisher Pivots for day following 01-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.778 |
23.895 |
| PP |
23.633 |
23.711 |
| S1 |
23.488 |
23.527 |
|