COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 24.025 24.540 0.515 2.1% 23.355
High 24.580 24.550 -0.030 -0.1% 24.835
Low 23.945 24.015 0.070 0.3% 22.605
Close 24.166 24.185 0.019 0.1% 23.788
Range 0.635 0.535 -0.100 -15.7% 2.230
ATR 0.982 0.950 -0.032 -3.3% 0.000
Volume 47,452 34,736 -12,716 -26.8% 172,996
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 25.855 25.555 24.479
R3 25.320 25.020 24.332
R2 24.785 24.785 24.283
R1 24.485 24.485 24.234 24.368
PP 24.250 24.250 24.250 24.191
S1 23.950 23.950 24.136 23.833
S2 23.715 23.715 24.087
S3 23.180 23.415 24.038
S4 22.645 22.880 23.891
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.433 29.340 25.015
R3 28.203 27.110 24.401
R2 25.973 25.973 24.197
R1 24.880 24.880 23.992 25.427
PP 23.743 23.743 23.743 24.016
S1 22.650 22.650 23.584 23.197
S2 21.513 21.513 23.379
S3 19.283 20.420 23.175
S4 17.053 18.190 22.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.835 22.850 1.985 8.2% 0.845 3.5% 67% False False 42,433
10 24.835 22.480 2.355 9.7% 0.860 3.6% 72% False False 29,665
20 28.070 21.120 6.950 28.7% 1.023 4.2% 44% False False 20,175
40 29.400 21.120 8.280 34.2% 0.755 3.1% 37% False False 11,009
60 32.160 21.120 11.040 45.6% 0.687 2.8% 28% False False 7,970
80 32.548 21.120 11.428 47.3% 0.650 2.7% 27% False False 6,304
100 33.880 21.120 12.760 52.8% 0.618 2.6% 24% False False 5,160
120 34.550 21.120 13.430 55.5% 0.583 2.4% 23% False False 4,367
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.824
2.618 25.951
1.618 25.416
1.000 25.085
0.618 24.881
HIGH 24.550
0.618 24.346
0.500 24.283
0.382 24.219
LOW 24.015
0.618 23.684
1.000 23.480
1.618 23.149
2.618 22.614
4.250 21.741
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 24.283 24.228
PP 24.250 24.213
S1 24.218 24.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.