COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 24.355 24.025 -0.330 -1.4% 23.355
High 24.835 24.580 -0.255 -1.0% 24.835
Low 23.620 23.945 0.325 1.4% 22.605
Close 23.788 24.166 0.378 1.6% 23.788
Range 1.215 0.635 -0.580 -47.7% 2.230
ATR 0.996 0.982 -0.015 -1.5% 0.000
Volume 64,605 47,452 -17,153 -26.6% 172,996
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 26.135 25.786 24.515
R3 25.500 25.151 24.341
R2 24.865 24.865 24.282
R1 24.516 24.516 24.224 24.691
PP 24.230 24.230 24.230 24.318
S1 23.881 23.881 24.108 24.056
S2 23.595 23.595 24.050
S3 22.960 23.246 23.991
S4 22.325 22.611 23.817
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.433 29.340 25.015
R3 28.203 27.110 24.401
R2 25.973 25.973 24.197
R1 24.880 24.880 23.992 25.427
PP 23.743 23.743 23.743 24.016
S1 22.650 22.650 23.584 23.197
S2 21.513 21.513 23.379
S3 19.283 20.420 23.175
S4 17.053 18.190 22.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.835 22.605 2.230 9.2% 0.907 3.8% 70% False False 40,606
10 24.835 21.120 3.715 15.4% 1.094 4.5% 82% False False 28,211
20 28.190 21.120 7.070 29.3% 1.044 4.3% 43% False False 18,689
40 29.400 21.120 8.280 34.3% 0.751 3.1% 37% False False 10,176
60 32.190 21.120 11.070 45.8% 0.691 2.9% 28% False False 7,411
80 32.548 21.120 11.428 47.3% 0.654 2.7% 27% False False 5,880
100 33.880 21.120 12.760 52.8% 0.621 2.6% 24% False False 4,814
120 34.550 21.120 13.430 55.6% 0.581 2.4% 23% False False 4,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.332
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.279
2.618 26.242
1.618 25.607
1.000 25.215
0.618 24.972
HIGH 24.580
0.618 24.337
0.500 24.263
0.382 24.188
LOW 23.945
0.618 23.553
1.000 23.310
1.618 22.918
2.618 22.283
4.250 21.246
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 24.263 24.096
PP 24.230 24.025
S1 24.198 23.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.