COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 23.160 24.355 1.195 5.2% 23.355
High 24.395 24.835 0.440 1.8% 24.835
Low 23.075 23.620 0.545 2.4% 22.605
Close 24.182 23.788 -0.394 -1.6% 23.788
Range 1.320 1.215 -0.105 -8.0% 2.230
ATR 0.980 0.996 0.017 1.7% 0.000
Volume 32,082 64,605 32,523 101.4% 172,996
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 27.726 26.972 24.456
R3 26.511 25.757 24.122
R2 25.296 25.296 24.011
R1 24.542 24.542 23.899 24.312
PP 24.081 24.081 24.081 23.966
S1 23.327 23.327 23.677 23.097
S2 22.866 22.866 23.565
S3 21.651 22.112 23.454
S4 20.436 20.897 23.120
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.433 29.340 25.015
R3 28.203 27.110 24.401
R2 25.973 25.973 24.197
R1 24.880 24.880 23.992 25.427
PP 23.743 23.743 23.743 24.016
S1 22.650 22.650 23.584 23.197
S2 21.513 21.513 23.379
S3 19.283 20.420 23.175
S4 17.053 18.190 22.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.835 22.605 2.230 9.4% 0.893 3.8% 53% True False 34,599
10 26.085 21.120 4.965 20.9% 1.382 5.8% 54% False False 25,395
20 28.375 21.120 7.255 30.5% 1.037 4.4% 37% False False 16,515
40 29.400 21.120 8.280 34.8% 0.754 3.2% 32% False False 9,032
60 32.215 21.120 11.095 46.6% 0.697 2.9% 24% False False 6,643
80 32.548 21.120 11.428 48.0% 0.660 2.8% 23% False False 5,291
100 33.880 21.120 12.760 53.6% 0.615 2.6% 21% False False 4,351
120 34.550 21.120 13.430 56.5% 0.587 2.5% 20% False False 3,687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.333
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.999
2.618 28.016
1.618 26.801
1.000 26.050
0.618 25.586
HIGH 24.835
0.618 24.371
0.500 24.228
0.382 24.084
LOW 23.620
0.618 22.869
1.000 22.405
1.618 21.654
2.618 20.439
4.250 18.456
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 24.228 23.843
PP 24.081 23.824
S1 23.935 23.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.