COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 22.885 23.160 0.275 1.2% 25.995
High 23.370 24.395 1.025 4.4% 26.085
Low 22.850 23.075 0.225 1.0% 21.120
Close 22.878 24.182 1.304 5.7% 23.010
Range 0.520 1.320 0.800 153.8% 4.965
ATR 0.938 0.980 0.041 4.4% 0.000
Volume 33,290 32,082 -1,208 -3.6% 80,963
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 27.844 27.333 24.908
R3 26.524 26.013 24.545
R2 25.204 25.204 24.424
R1 24.693 24.693 24.303 24.949
PP 23.884 23.884 23.884 24.012
S1 23.373 23.373 24.061 23.629
S2 22.564 22.564 23.940
S3 21.244 22.053 23.819
S4 19.924 20.733 23.456
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 38.300 35.620 25.741
R3 33.335 30.655 24.375
R2 28.370 28.370 23.920
R1 25.690 25.690 23.465 24.548
PP 23.405 23.405 23.405 22.834
S1 20.725 20.725 22.555 19.583
S2 18.440 18.440 22.100
S3 13.475 15.760 21.645
S4 8.510 10.795 20.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.395 22.605 1.790 7.4% 0.836 3.5% 88% True False 23,251
10 27.675 21.120 6.555 27.1% 1.449 6.0% 47% False False 20,096
20 28.785 21.120 7.665 31.7% 1.003 4.1% 40% False False 13,371
40 29.400 21.120 8.280 34.2% 0.743 3.1% 37% False False 7,458
60 32.287 21.120 11.167 46.2% 0.691 2.9% 27% False False 5,574
80 32.548 21.120 11.428 47.3% 0.649 2.7% 27% False False 4,488
100 34.390 21.120 13.270 54.9% 0.613 2.5% 23% False False 3,706
120 34.550 21.120 13.430 55.5% 0.578 2.4% 23% False False 3,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.005
2.618 27.851
1.618 26.531
1.000 25.715
0.618 25.211
HIGH 24.395
0.618 23.891
0.500 23.735
0.382 23.579
LOW 23.075
0.618 22.259
1.000 21.755
1.618 20.939
2.618 19.619
4.250 17.465
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 24.033 23.955
PP 23.884 23.727
S1 23.735 23.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.