COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 24-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2013 |
24-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.430 |
22.885 |
-0.545 |
-2.3% |
25.995 |
| High |
23.450 |
23.370 |
-0.080 |
-0.3% |
26.085 |
| Low |
22.605 |
22.850 |
0.245 |
1.1% |
21.120 |
| Close |
22.866 |
22.878 |
0.012 |
0.1% |
23.010 |
| Range |
0.845 |
0.520 |
-0.325 |
-38.5% |
4.965 |
| ATR |
0.970 |
0.938 |
-0.032 |
-3.3% |
0.000 |
| Volume |
25,603 |
33,290 |
7,687 |
30.0% |
80,963 |
|
| Daily Pivots for day following 24-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.593 |
24.255 |
23.164 |
|
| R3 |
24.073 |
23.735 |
23.021 |
|
| R2 |
23.553 |
23.553 |
22.973 |
|
| R1 |
23.215 |
23.215 |
22.926 |
23.124 |
| PP |
23.033 |
23.033 |
23.033 |
22.987 |
| S1 |
22.695 |
22.695 |
22.830 |
22.604 |
| S2 |
22.513 |
22.513 |
22.783 |
|
| S3 |
21.993 |
22.175 |
22.735 |
|
| S4 |
21.473 |
21.655 |
22.592 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.300 |
35.620 |
25.741 |
|
| R3 |
33.335 |
30.655 |
24.375 |
|
| R2 |
28.370 |
28.370 |
23.920 |
|
| R1 |
25.690 |
25.690 |
23.465 |
24.548 |
| PP |
23.405 |
23.405 |
23.405 |
22.834 |
| S1 |
20.725 |
20.725 |
22.555 |
19.583 |
| S2 |
18.440 |
18.440 |
22.100 |
|
| S3 |
13.475 |
15.760 |
21.645 |
|
| S4 |
8.510 |
10.795 |
20.279 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.850 |
22.480 |
1.370 |
6.0% |
0.810 |
3.5% |
29% |
False |
False |
19,285 |
| 10 |
27.840 |
21.120 |
6.720 |
29.4% |
1.358 |
5.9% |
26% |
False |
False |
17,582 |
| 20 |
28.790 |
21.120 |
7.670 |
33.5% |
0.969 |
4.2% |
23% |
False |
False |
11,845 |
| 40 |
29.400 |
21.120 |
8.280 |
36.2% |
0.720 |
3.1% |
21% |
False |
False |
6,799 |
| 60 |
32.287 |
21.120 |
11.167 |
48.8% |
0.676 |
3.0% |
16% |
False |
False |
5,045 |
| 80 |
32.548 |
21.120 |
11.428 |
50.0% |
0.636 |
2.8% |
15% |
False |
False |
4,101 |
| 100 |
34.550 |
21.120 |
13.430 |
58.7% |
0.606 |
2.6% |
13% |
False |
False |
3,389 |
| 120 |
34.550 |
21.120 |
13.430 |
58.7% |
0.571 |
2.5% |
13% |
False |
False |
2,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.580 |
|
2.618 |
24.731 |
|
1.618 |
24.211 |
|
1.000 |
23.890 |
|
0.618 |
23.691 |
|
HIGH |
23.370 |
|
0.618 |
23.171 |
|
0.500 |
23.110 |
|
0.382 |
23.049 |
|
LOW |
22.850 |
|
0.618 |
22.529 |
|
1.000 |
22.330 |
|
1.618 |
22.009 |
|
2.618 |
21.489 |
|
4.250 |
20.640 |
|
|
| Fisher Pivots for day following 24-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.110 |
23.148 |
| PP |
23.033 |
23.058 |
| S1 |
22.955 |
22.968 |
|