COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 23-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2013 |
23-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.355 |
23.430 |
0.075 |
0.3% |
25.995 |
| High |
23.690 |
23.450 |
-0.240 |
-1.0% |
26.085 |
| Low |
23.125 |
22.605 |
-0.520 |
-2.2% |
21.120 |
| Close |
23.374 |
22.866 |
-0.508 |
-2.2% |
23.010 |
| Range |
0.565 |
0.845 |
0.280 |
49.6% |
4.965 |
| ATR |
0.980 |
0.970 |
-0.010 |
-1.0% |
0.000 |
| Volume |
17,416 |
25,603 |
8,187 |
47.0% |
80,963 |
|
| Daily Pivots for day following 23-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.509 |
25.032 |
23.331 |
|
| R3 |
24.664 |
24.187 |
23.098 |
|
| R2 |
23.819 |
23.819 |
23.021 |
|
| R1 |
23.342 |
23.342 |
22.943 |
23.158 |
| PP |
22.974 |
22.974 |
22.974 |
22.882 |
| S1 |
22.497 |
22.497 |
22.789 |
22.313 |
| S2 |
22.129 |
22.129 |
22.711 |
|
| S3 |
21.284 |
21.652 |
22.634 |
|
| S4 |
20.439 |
20.807 |
22.401 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.300 |
35.620 |
25.741 |
|
| R3 |
33.335 |
30.655 |
24.375 |
|
| R2 |
28.370 |
28.370 |
23.920 |
|
| R1 |
25.690 |
25.690 |
23.465 |
24.548 |
| PP |
23.405 |
23.405 |
23.405 |
22.834 |
| S1 |
20.725 |
20.725 |
22.555 |
19.583 |
| S2 |
18.440 |
18.440 |
22.100 |
|
| S3 |
13.475 |
15.760 |
21.645 |
|
| S4 |
8.510 |
10.795 |
20.279 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.850 |
22.480 |
1.370 |
6.0% |
0.874 |
3.8% |
28% |
False |
False |
16,898 |
| 10 |
28.030 |
21.120 |
6.910 |
30.2% |
1.358 |
5.9% |
25% |
False |
False |
15,170 |
| 20 |
28.880 |
21.120 |
7.760 |
33.9% |
0.953 |
4.2% |
23% |
False |
False |
10,306 |
| 40 |
29.510 |
21.120 |
8.390 |
36.7% |
0.726 |
3.2% |
21% |
False |
False |
6,055 |
| 60 |
32.287 |
21.120 |
11.167 |
48.8% |
0.676 |
3.0% |
16% |
False |
False |
4,499 |
| 80 |
32.548 |
21.120 |
11.428 |
50.0% |
0.630 |
2.8% |
15% |
False |
False |
3,686 |
| 100 |
34.550 |
21.120 |
13.430 |
58.7% |
0.609 |
2.7% |
13% |
False |
False |
3,060 |
| 120 |
34.550 |
21.120 |
13.430 |
58.7% |
0.567 |
2.5% |
13% |
False |
False |
2,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.041 |
|
2.618 |
25.662 |
|
1.618 |
24.817 |
|
1.000 |
24.295 |
|
0.618 |
23.972 |
|
HIGH |
23.450 |
|
0.618 |
23.127 |
|
0.500 |
23.028 |
|
0.382 |
22.928 |
|
LOW |
22.605 |
|
0.618 |
22.083 |
|
1.000 |
21.760 |
|
1.618 |
21.238 |
|
2.618 |
20.393 |
|
4.250 |
19.014 |
|
|
| Fisher Pivots for day following 23-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.028 |
23.228 |
| PP |
22.974 |
23.107 |
| S1 |
22.920 |
22.987 |
|