COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 22-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2013 |
22-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.330 |
23.355 |
0.025 |
0.1% |
25.995 |
| High |
23.850 |
23.690 |
-0.160 |
-0.7% |
26.085 |
| Low |
22.920 |
23.125 |
0.205 |
0.9% |
21.120 |
| Close |
23.010 |
23.374 |
0.364 |
1.6% |
23.010 |
| Range |
0.930 |
0.565 |
-0.365 |
-39.2% |
4.965 |
| ATR |
1.003 |
0.980 |
-0.023 |
-2.3% |
0.000 |
| Volume |
7,865 |
17,416 |
9,551 |
121.4% |
80,963 |
|
| Daily Pivots for day following 22-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.091 |
24.798 |
23.685 |
|
| R3 |
24.526 |
24.233 |
23.529 |
|
| R2 |
23.961 |
23.961 |
23.478 |
|
| R1 |
23.668 |
23.668 |
23.426 |
23.815 |
| PP |
23.396 |
23.396 |
23.396 |
23.470 |
| S1 |
23.103 |
23.103 |
23.322 |
23.250 |
| S2 |
22.831 |
22.831 |
23.270 |
|
| S3 |
22.266 |
22.538 |
23.219 |
|
| S4 |
21.701 |
21.973 |
23.063 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.300 |
35.620 |
25.741 |
|
| R3 |
33.335 |
30.655 |
24.375 |
|
| R2 |
28.370 |
28.370 |
23.920 |
|
| R1 |
25.690 |
25.690 |
23.465 |
24.548 |
| PP |
23.405 |
23.405 |
23.405 |
22.834 |
| S1 |
20.725 |
20.725 |
22.555 |
19.583 |
| S2 |
18.440 |
18.440 |
22.100 |
|
| S3 |
13.475 |
15.760 |
21.645 |
|
| S4 |
8.510 |
10.795 |
20.279 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
21.120 |
2.880 |
12.3% |
1.281 |
5.5% |
78% |
False |
False |
15,816 |
| 10 |
28.070 |
21.120 |
6.950 |
29.7% |
1.355 |
5.8% |
32% |
False |
False |
13,352 |
| 20 |
28.925 |
21.120 |
7.805 |
33.4% |
0.930 |
4.0% |
29% |
False |
False |
9,107 |
| 40 |
29.510 |
21.120 |
8.390 |
35.9% |
0.720 |
3.1% |
27% |
False |
False |
5,452 |
| 60 |
32.287 |
21.120 |
11.167 |
47.8% |
0.670 |
2.9% |
20% |
False |
False |
4,094 |
| 80 |
32.548 |
21.120 |
11.428 |
48.9% |
0.624 |
2.7% |
20% |
False |
False |
3,368 |
| 100 |
34.550 |
21.120 |
13.430 |
57.5% |
0.603 |
2.6% |
17% |
False |
False |
2,808 |
| 120 |
34.550 |
21.120 |
13.430 |
57.5% |
0.561 |
2.4% |
17% |
False |
False |
2,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.091 |
|
2.618 |
25.169 |
|
1.618 |
24.604 |
|
1.000 |
24.255 |
|
0.618 |
24.039 |
|
HIGH |
23.690 |
|
0.618 |
23.474 |
|
0.500 |
23.408 |
|
0.382 |
23.341 |
|
LOW |
23.125 |
|
0.618 |
22.776 |
|
1.000 |
22.560 |
|
1.618 |
22.211 |
|
2.618 |
21.646 |
|
4.250 |
20.724 |
|
|
| Fisher Pivots for day following 22-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.408 |
23.304 |
| PP |
23.396 |
23.235 |
| S1 |
23.385 |
23.165 |
|