COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 19-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2013 |
19-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.315 |
23.330 |
0.015 |
0.1% |
25.995 |
| High |
23.670 |
23.850 |
0.180 |
0.8% |
26.085 |
| Low |
22.480 |
22.920 |
0.440 |
2.0% |
21.120 |
| Close |
23.293 |
23.010 |
-0.283 |
-1.2% |
23.010 |
| Range |
1.190 |
0.930 |
-0.260 |
-21.8% |
4.965 |
| ATR |
1.009 |
1.003 |
-0.006 |
-0.6% |
0.000 |
| Volume |
12,252 |
7,865 |
-4,387 |
-35.8% |
80,963 |
|
| Daily Pivots for day following 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.050 |
25.460 |
23.522 |
|
| R3 |
25.120 |
24.530 |
23.266 |
|
| R2 |
24.190 |
24.190 |
23.181 |
|
| R1 |
23.600 |
23.600 |
23.095 |
23.430 |
| PP |
23.260 |
23.260 |
23.260 |
23.175 |
| S1 |
22.670 |
22.670 |
22.925 |
22.500 |
| S2 |
22.330 |
22.330 |
22.840 |
|
| S3 |
21.400 |
21.740 |
22.754 |
|
| S4 |
20.470 |
20.810 |
22.499 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.300 |
35.620 |
25.741 |
|
| R3 |
33.335 |
30.655 |
24.375 |
|
| R2 |
28.370 |
28.370 |
23.920 |
|
| R1 |
25.690 |
25.690 |
23.465 |
24.548 |
| PP |
23.405 |
23.405 |
23.405 |
22.834 |
| S1 |
20.725 |
20.725 |
22.555 |
19.583 |
| S2 |
18.440 |
18.440 |
22.100 |
|
| S3 |
13.475 |
15.760 |
21.645 |
|
| S4 |
8.510 |
10.795 |
20.279 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.085 |
21.120 |
4.965 |
21.6% |
1.871 |
8.1% |
38% |
False |
False |
16,192 |
| 10 |
28.070 |
21.120 |
6.950 |
30.2% |
1.327 |
5.8% |
27% |
False |
False |
12,448 |
| 20 |
29.200 |
21.120 |
8.080 |
35.1% |
0.933 |
4.1% |
23% |
False |
False |
8,296 |
| 40 |
29.510 |
21.120 |
8.390 |
36.5% |
0.719 |
3.1% |
23% |
False |
False |
5,078 |
| 60 |
32.287 |
21.120 |
11.167 |
48.5% |
0.668 |
2.9% |
17% |
False |
False |
3,810 |
| 80 |
32.548 |
21.120 |
11.428 |
49.7% |
0.620 |
2.7% |
17% |
False |
False |
3,162 |
| 100 |
34.550 |
21.120 |
13.430 |
58.4% |
0.599 |
2.6% |
14% |
False |
False |
2,638 |
| 120 |
34.550 |
21.120 |
13.430 |
58.4% |
0.558 |
2.4% |
14% |
False |
False |
2,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.803 |
|
2.618 |
26.285 |
|
1.618 |
25.355 |
|
1.000 |
24.780 |
|
0.618 |
24.425 |
|
HIGH |
23.850 |
|
0.618 |
23.495 |
|
0.500 |
23.385 |
|
0.382 |
23.275 |
|
LOW |
22.920 |
|
0.618 |
22.345 |
|
1.000 |
21.990 |
|
1.618 |
21.415 |
|
2.618 |
20.485 |
|
4.250 |
18.968 |
|
|
| Fisher Pivots for day following 19-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.385 |
23.165 |
| PP |
23.260 |
23.113 |
| S1 |
23.135 |
23.062 |
|