COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 18-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2013 |
18-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.395 |
23.315 |
-0.080 |
-0.3% |
27.425 |
| High |
23.730 |
23.670 |
-0.060 |
-0.3% |
28.070 |
| Low |
22.890 |
22.480 |
-0.410 |
-1.8% |
25.795 |
| Close |
23.349 |
23.293 |
-0.056 |
-0.2% |
26.393 |
| Range |
0.840 |
1.190 |
0.350 |
41.7% |
2.275 |
| ATR |
0.995 |
1.009 |
0.014 |
1.4% |
0.000 |
| Volume |
21,354 |
12,252 |
-9,102 |
-42.6% |
43,519 |
|
| Daily Pivots for day following 18-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.718 |
26.195 |
23.948 |
|
| R3 |
25.528 |
25.005 |
23.620 |
|
| R2 |
24.338 |
24.338 |
23.511 |
|
| R1 |
23.815 |
23.815 |
23.402 |
23.482 |
| PP |
23.148 |
23.148 |
23.148 |
22.981 |
| S1 |
22.625 |
22.625 |
23.184 |
22.292 |
| S2 |
21.958 |
21.958 |
23.075 |
|
| S3 |
20.768 |
21.435 |
22.966 |
|
| S4 |
19.578 |
20.245 |
22.639 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.578 |
32.260 |
27.644 |
|
| R3 |
31.303 |
29.985 |
27.019 |
|
| R2 |
29.028 |
29.028 |
26.810 |
|
| R1 |
27.710 |
27.710 |
26.602 |
27.232 |
| PP |
26.753 |
26.753 |
26.753 |
26.513 |
| S1 |
25.435 |
25.435 |
26.184 |
24.957 |
| S2 |
24.478 |
24.478 |
25.976 |
|
| S3 |
22.203 |
23.160 |
25.767 |
|
| S4 |
19.928 |
20.885 |
25.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.675 |
21.120 |
6.555 |
28.1% |
2.061 |
8.8% |
33% |
False |
False |
16,941 |
| 10 |
28.070 |
21.120 |
6.950 |
29.8% |
1.289 |
5.5% |
31% |
False |
False |
12,479 |
| 20 |
29.345 |
21.120 |
8.225 |
35.3% |
0.915 |
3.9% |
26% |
False |
False |
7,928 |
| 40 |
29.510 |
21.120 |
8.390 |
36.0% |
0.708 |
3.0% |
26% |
False |
False |
4,982 |
| 60 |
32.548 |
21.120 |
11.428 |
49.1% |
0.657 |
2.8% |
19% |
False |
False |
3,698 |
| 80 |
32.548 |
21.120 |
11.428 |
49.1% |
0.613 |
2.6% |
19% |
False |
False |
3,081 |
| 100 |
34.550 |
21.120 |
13.430 |
57.7% |
0.598 |
2.6% |
16% |
False |
False |
2,564 |
| 120 |
34.550 |
21.120 |
13.430 |
57.7% |
0.552 |
2.4% |
16% |
False |
False |
2,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.728 |
|
2.618 |
26.785 |
|
1.618 |
25.595 |
|
1.000 |
24.860 |
|
0.618 |
24.405 |
|
HIGH |
23.670 |
|
0.618 |
23.215 |
|
0.500 |
23.075 |
|
0.382 |
22.935 |
|
LOW |
22.480 |
|
0.618 |
21.745 |
|
1.000 |
21.290 |
|
1.618 |
20.555 |
|
2.618 |
19.365 |
|
4.250 |
17.423 |
|
|
| Fisher Pivots for day following 18-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.220 |
23.049 |
| PP |
23.148 |
22.804 |
| S1 |
23.075 |
22.560 |
|