COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 17-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2013 |
17-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
22.715 |
23.395 |
0.680 |
3.0% |
27.425 |
| High |
24.000 |
23.730 |
-0.270 |
-1.1% |
28.070 |
| Low |
21.120 |
22.890 |
1.770 |
8.4% |
25.795 |
| Close |
23.667 |
23.349 |
-0.318 |
-1.3% |
26.393 |
| Range |
2.880 |
0.840 |
-2.040 |
-70.8% |
2.275 |
| ATR |
1.007 |
0.995 |
-0.012 |
-1.2% |
0.000 |
| Volume |
20,194 |
21,354 |
1,160 |
5.7% |
43,519 |
|
| Daily Pivots for day following 17-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.843 |
25.436 |
23.811 |
|
| R3 |
25.003 |
24.596 |
23.580 |
|
| R2 |
24.163 |
24.163 |
23.503 |
|
| R1 |
23.756 |
23.756 |
23.426 |
23.540 |
| PP |
23.323 |
23.323 |
23.323 |
23.215 |
| S1 |
22.916 |
22.916 |
23.272 |
22.700 |
| S2 |
22.483 |
22.483 |
23.195 |
|
| S3 |
21.643 |
22.076 |
23.118 |
|
| S4 |
20.803 |
21.236 |
22.887 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.578 |
32.260 |
27.644 |
|
| R3 |
31.303 |
29.985 |
27.019 |
|
| R2 |
29.028 |
29.028 |
26.810 |
|
| R1 |
27.710 |
27.710 |
26.602 |
27.232 |
| PP |
26.753 |
26.753 |
26.753 |
26.513 |
| S1 |
25.435 |
25.435 |
26.184 |
24.957 |
| S2 |
24.478 |
24.478 |
25.976 |
|
| S3 |
22.203 |
23.160 |
25.767 |
|
| S4 |
19.928 |
20.885 |
25.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.840 |
21.120 |
6.720 |
28.8% |
1.905 |
8.2% |
33% |
False |
False |
15,880 |
| 10 |
28.070 |
21.120 |
6.950 |
29.8% |
1.211 |
5.2% |
32% |
False |
False |
12,001 |
| 20 |
29.345 |
21.120 |
8.225 |
35.2% |
0.882 |
3.8% |
27% |
False |
False |
7,360 |
| 40 |
29.700 |
21.120 |
8.580 |
36.7% |
0.711 |
3.0% |
26% |
False |
False |
4,722 |
| 60 |
32.548 |
21.120 |
11.428 |
48.9% |
0.644 |
2.8% |
20% |
False |
False |
3,523 |
| 80 |
32.548 |
21.120 |
11.428 |
48.9% |
0.617 |
2.6% |
20% |
False |
False |
2,939 |
| 100 |
34.550 |
21.120 |
13.430 |
57.5% |
0.588 |
2.5% |
17% |
False |
False |
2,443 |
| 120 |
34.550 |
21.120 |
13.430 |
57.5% |
0.542 |
2.3% |
17% |
False |
False |
2,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.300 |
|
2.618 |
25.929 |
|
1.618 |
25.089 |
|
1.000 |
24.570 |
|
0.618 |
24.249 |
|
HIGH |
23.730 |
|
0.618 |
23.409 |
|
0.500 |
23.310 |
|
0.382 |
23.211 |
|
LOW |
22.890 |
|
0.618 |
22.371 |
|
1.000 |
22.050 |
|
1.618 |
21.531 |
|
2.618 |
20.691 |
|
4.250 |
19.320 |
|
|
| Fisher Pivots for day following 17-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.336 |
23.603 |
| PP |
23.323 |
23.518 |
| S1 |
23.310 |
23.434 |
|