COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 25.995 22.715 -3.280 -12.6% 27.425
High 26.085 24.000 -2.085 -8.0% 28.070
Low 22.570 21.120 -1.450 -6.4% 25.795
Close 23.401 23.667 0.266 1.1% 26.393
Range 3.515 2.880 -0.635 -18.1% 2.275
ATR 0.863 1.007 0.144 16.7% 0.000
Volume 19,298 20,194 896 4.6% 43,519
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 31.569 30.498 25.251
R3 28.689 27.618 24.459
R2 25.809 25.809 24.195
R1 24.738 24.738 23.931 25.274
PP 22.929 22.929 22.929 23.197
S1 21.858 21.858 23.403 22.394
S2 20.049 20.049 23.139
S3 17.169 18.978 22.875
S4 14.289 16.098 22.083
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.578 32.260 27.644
R3 31.303 29.985 27.019
R2 29.028 29.028 26.810
R1 27.710 27.710 26.602 27.232
PP 26.753 26.753 26.753 26.513
S1 25.435 25.435 26.184 24.957
S2 24.478 24.478 25.976
S3 22.203 23.160 25.767
S4 19.928 20.885 25.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.030 21.120 6.910 29.2% 1.841 7.8% 37% False True 13,443
10 28.070 21.120 6.950 29.4% 1.186 5.0% 37% False True 10,685
20 29.345 21.120 8.225 34.8% 0.861 3.6% 31% False True 6,366
40 30.200 21.120 9.080 38.4% 0.712 3.0% 28% False True 4,303
60 32.548 21.120 11.428 48.3% 0.634 2.7% 22% False True 3,215
80 32.548 21.120 11.428 48.3% 0.616 2.6% 22% False True 2,682
100 34.550 21.120 13.430 56.7% 0.582 2.5% 19% False True 2,237
120 34.550 21.120 13.430 56.7% 0.535 2.3% 19% False True 1,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.240
2.618 31.540
1.618 28.660
1.000 26.880
0.618 25.780
HIGH 24.000
0.618 22.900
0.500 22.560
0.382 22.220
LOW 21.120
0.618 19.340
1.000 18.240
1.618 16.460
2.618 13.580
4.250 8.880
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 23.298 24.398
PP 22.929 24.154
S1 22.560 23.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.