COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 27.670 25.995 -1.675 -6.1% 27.425
High 27.675 26.085 -1.590 -5.7% 28.070
Low 25.795 22.570 -3.225 -12.5% 25.795
Close 26.393 23.401 -2.992 -11.3% 26.393
Range 1.880 3.515 1.635 87.0% 2.275
ATR 0.635 0.863 0.228 35.9% 0.000
Volume 11,607 19,298 7,691 66.3% 43,519
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 34.564 32.497 25.334
R3 31.049 28.982 24.368
R2 27.534 27.534 24.045
R1 25.467 25.467 23.723 24.743
PP 24.019 24.019 24.019 23.657
S1 21.952 21.952 23.079 21.228
S2 20.504 20.504 22.757
S3 16.989 18.437 22.434
S4 13.474 14.922 21.468
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.578 32.260 27.644
R3 31.303 29.985 27.019
R2 29.028 29.028 26.810
R1 27.710 27.710 26.602 27.232
PP 26.753 26.753 26.753 26.513
S1 25.435 25.435 26.184 24.957
S2 24.478 24.478 25.976
S3 22.203 23.160 25.767
S4 19.928 20.885 25.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.070 22.570 5.500 23.5% 1.429 6.1% 15% False True 10,889
10 28.190 22.570 5.620 24.0% 0.994 4.2% 15% False True 9,167
20 29.345 22.570 6.775 29.0% 0.740 3.2% 12% False True 5,391
40 30.400 22.570 7.830 33.5% 0.655 2.8% 11% False True 3,824
60 32.548 22.570 9.978 42.6% 0.598 2.6% 8% False True 2,888
80 32.605 22.570 10.035 42.9% 0.593 2.5% 8% False True 2,432
100 34.550 22.570 11.980 51.2% 0.556 2.4% 7% False True 2,046
120 34.550 22.570 11.980 51.2% 0.513 2.2% 7% False True 1,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 151 trading days
Fibonacci Retracements and Extensions
4.250 41.024
2.618 35.287
1.618 31.772
1.000 29.600
0.618 28.257
HIGH 26.085
0.618 24.742
0.500 24.328
0.382 23.913
LOW 22.570
0.618 20.398
1.000 19.055
1.618 16.883
2.618 13.368
4.250 7.631
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 24.328 25.205
PP 24.019 24.604
S1 23.710 24.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.