COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 27.980 27.640 -0.340 -1.2% 28.330
High 28.030 27.840 -0.190 -0.7% 28.375
Low 27.510 27.430 -0.080 -0.3% 26.650
Close 27.718 27.763 0.045 0.2% 27.283
Range 0.520 0.410 -0.110 -21.2% 1.725
ATR 0.542 0.532 -0.009 -1.7% 0.000
Volume 9,168 6,949 -2,219 -24.2% 32,825
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.908 28.745 27.989
R3 28.498 28.335 27.876
R2 28.088 28.088 27.838
R1 27.925 27.925 27.801 28.007
PP 27.678 27.678 27.678 27.718
S1 27.515 27.515 27.725 27.597
S2 27.268 27.268 27.688
S3 26.858 27.105 27.650
S4 26.448 26.695 27.538
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.611 31.672 28.232
R3 30.886 29.947 27.757
R2 29.161 29.161 27.599
R1 28.222 28.222 27.441 27.829
PP 27.436 27.436 27.436 27.240
S1 26.497 26.497 27.125 26.104
S2 25.711 25.711 26.967
S3 23.986 24.772 26.809
S4 22.261 23.047 26.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.070 26.810 1.260 4.5% 0.516 1.9% 76% False False 8,017
10 28.785 26.650 2.135 7.7% 0.558 2.0% 52% False False 6,646
20 29.345 26.650 2.695 9.7% 0.502 1.8% 41% False False 4,088
40 31.300 26.650 4.650 16.7% 0.550 2.0% 24% False False 3,118
60 32.548 26.650 5.898 21.2% 0.523 1.9% 19% False False 2,439
80 32.605 26.650 5.955 21.4% 0.531 1.9% 19% False False 2,061
100 34.550 26.650 7.900 28.5% 0.505 1.8% 14% False False 1,740
120 34.550 26.650 7.900 28.5% 0.472 1.7% 14% False False 1,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.583
2.618 28.913
1.618 28.503
1.000 28.250
0.618 28.093
HIGH 27.840
0.618 27.683
0.500 27.635
0.382 27.587
LOW 27.430
0.618 27.177
1.000 27.020
1.618 26.767
2.618 26.357
4.250 25.688
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 27.720 27.729
PP 27.678 27.694
S1 27.635 27.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.