COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 27.275 27.980 0.705 2.6% 28.330
High 28.070 28.030 -0.040 -0.1% 28.375
Low 27.250 27.510 0.260 1.0% 26.650
Close 27.947 27.718 -0.229 -0.8% 27.283
Range 0.820 0.520 -0.300 -36.6% 1.725
ATR 0.544 0.542 -0.002 -0.3% 0.000
Volume 7,426 9,168 1,742 23.5% 32,825
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 29.313 29.035 28.004
R3 28.793 28.515 27.861
R2 28.273 28.273 27.813
R1 27.995 27.995 27.766 27.874
PP 27.753 27.753 27.753 27.692
S1 27.475 27.475 27.670 27.354
S2 27.233 27.233 27.623
S3 26.713 26.955 27.575
S4 26.193 26.435 27.432
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.611 31.672 28.232
R3 30.886 29.947 27.757
R2 29.161 29.161 27.599
R1 28.222 28.222 27.441 27.829
PP 27.436 27.436 27.436 27.240
S1 26.497 26.497 27.125 26.104
S2 25.711 25.711 26.967
S3 23.986 24.772 26.809
S4 22.261 23.047 26.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.070 26.650 1.420 5.1% 0.516 1.9% 75% False False 8,122
10 28.790 26.650 2.140 7.7% 0.580 2.1% 50% False False 6,108
20 29.345 26.650 2.695 9.7% 0.502 1.8% 40% False False 3,790
40 31.300 26.650 4.650 16.8% 0.546 2.0% 23% False False 2,958
60 32.548 26.650 5.898 21.3% 0.522 1.9% 18% False False 2,342
80 33.175 26.650 6.525 23.5% 0.535 1.9% 16% False False 1,979
100 34.550 26.650 7.900 28.5% 0.503 1.8% 14% False False 1,676
120 34.550 26.650 7.900 28.5% 0.469 1.7% 14% False False 1,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.240
2.618 29.391
1.618 28.871
1.000 28.550
0.618 28.351
HIGH 28.030
0.618 27.831
0.500 27.770
0.382 27.709
LOW 27.510
0.618 27.189
1.000 26.990
1.618 26.669
2.618 26.149
4.250 25.300
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 27.770 27.680
PP 27.753 27.643
S1 27.735 27.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.