COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 27.425 27.275 -0.150 -0.5% 28.330
High 27.425 28.070 0.645 2.4% 28.375
Low 27.140 27.250 0.110 0.4% 26.650
Close 27.202 27.947 0.745 2.7% 27.283
Range 0.285 0.820 0.535 187.7% 1.725
ATR 0.519 0.544 0.025 4.8% 0.000
Volume 8,369 7,426 -943 -11.3% 32,825
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.216 29.901 28.398
R3 29.396 29.081 28.173
R2 28.576 28.576 28.097
R1 28.261 28.261 28.022 28.419
PP 27.756 27.756 27.756 27.834
S1 27.441 27.441 27.872 27.599
S2 26.936 26.936 27.797
S3 26.116 26.621 27.722
S4 25.296 25.801 27.496
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.611 31.672 28.232
R3 30.886 29.947 27.757
R2 29.161 29.161 27.599
R1 28.222 28.222 27.441 27.829
PP 27.436 27.436 27.436 27.240
S1 26.497 26.497 27.125 26.104
S2 25.711 25.711 26.967
S3 23.986 24.772 26.809
S4 22.261 23.047 26.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.070 26.650 1.420 5.1% 0.531 1.9% 91% True False 7,927
10 28.880 26.650 2.230 8.0% 0.548 2.0% 58% False False 5,441
20 29.400 26.650 2.750 9.8% 0.499 1.8% 47% False False 3,359
40 31.595 26.650 4.945 17.7% 0.547 2.0% 26% False False 2,756
60 32.548 26.650 5.898 21.1% 0.524 1.9% 22% False False 2,225
80 33.880 26.650 7.230 25.9% 0.537 1.9% 18% False False 1,867
100 34.550 26.650 7.900 28.3% 0.499 1.8% 16% False False 1,585
120 34.550 26.650 7.900 28.3% 0.465 1.7% 16% False False 1,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.555
2.618 30.217
1.618 29.397
1.000 28.890
0.618 28.577
HIGH 28.070
0.618 27.757
0.500 27.660
0.382 27.563
LOW 27.250
0.618 26.743
1.000 26.430
1.618 25.923
2.618 25.103
4.250 23.765
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 27.851 27.778
PP 27.756 27.609
S1 27.660 27.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.