COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 26.905 27.425 0.520 1.9% 28.330
High 27.355 27.425 0.070 0.3% 28.375
Low 26.810 27.140 0.330 1.2% 26.650
Close 27.283 27.202 -0.081 -0.3% 27.283
Range 0.545 0.285 -0.260 -47.7% 1.725
ATR 0.537 0.519 -0.018 -3.3% 0.000
Volume 8,173 8,369 196 2.4% 32,825
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.111 27.941 27.359
R3 27.826 27.656 27.280
R2 27.541 27.541 27.254
R1 27.371 27.371 27.228 27.314
PP 27.256 27.256 27.256 27.227
S1 27.086 27.086 27.176 27.029
S2 26.971 26.971 27.150
S3 26.686 26.801 27.124
S4 26.401 26.516 27.045
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.611 31.672 28.232
R3 30.886 29.947 27.757
R2 29.161 29.161 27.599
R1 28.222 28.222 27.441 27.829
PP 27.436 27.436 27.436 27.240
S1 26.497 26.497 27.125 26.104
S2 25.711 25.711 26.967
S3 23.986 24.772 26.809
S4 22.261 23.047 26.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.190 26.650 1.540 5.7% 0.559 2.1% 36% False False 7,444
10 28.925 26.650 2.275 8.4% 0.505 1.9% 24% False False 4,862
20 29.400 26.650 2.750 10.1% 0.474 1.7% 20% False False 3,053
40 31.655 26.650 5.005 18.4% 0.531 2.0% 11% False False 2,622
60 32.548 26.650 5.898 21.7% 0.519 1.9% 9% False False 2,138
80 33.880 26.650 7.230 26.6% 0.527 1.9% 8% False False 1,780
100 34.550 26.650 7.900 29.0% 0.491 1.8% 7% False False 1,512
120 34.550 26.650 7.900 29.0% 0.463 1.7% 7% False False 1,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.058
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.636
2.618 28.171
1.618 27.886
1.000 27.710
0.618 27.601
HIGH 27.425
0.618 27.316
0.500 27.283
0.382 27.249
LOW 27.140
0.618 26.964
1.000 26.855
1.618 26.679
2.618 26.394
4.250 25.929
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 27.283 27.147
PP 27.256 27.092
S1 27.229 27.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.