COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 27.060 26.905 -0.155 -0.6% 28.330
High 27.060 27.355 0.295 1.1% 28.375
Low 26.650 26.810 0.160 0.6% 26.650
Close 26.828 27.283 0.455 1.7% 27.283
Range 0.410 0.545 0.135 32.9% 1.725
ATR 0.536 0.537 0.001 0.1% 0.000
Volume 7,477 8,173 696 9.3% 32,825
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.784 28.579 27.583
R3 28.239 28.034 27.433
R2 27.694 27.694 27.383
R1 27.489 27.489 27.333 27.592
PP 27.149 27.149 27.149 27.201
S1 26.944 26.944 27.233 27.047
S2 26.604 26.604 27.183
S3 26.059 26.399 27.133
S4 25.514 25.854 26.983
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.611 31.672 28.232
R3 30.886 29.947 27.757
R2 29.161 29.161 27.599
R1 28.222 28.222 27.441 27.829
PP 27.436 27.436 27.436 27.240
S1 26.497 26.497 27.125 26.104
S2 25.711 25.711 26.967
S3 23.986 24.772 26.809
S4 22.261 23.047 26.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.375 26.650 1.725 6.3% 0.601 2.2% 37% False False 6,565
10 29.200 26.650 2.550 9.3% 0.539 2.0% 25% False False 4,145
20 29.400 26.650 2.750 10.1% 0.503 1.8% 23% False False 2,798
40 32.000 26.650 5.350 19.6% 0.536 2.0% 12% False False 2,419
60 32.548 26.650 5.898 21.6% 0.520 1.9% 11% False False 2,016
80 33.880 26.650 7.230 26.5% 0.525 1.9% 9% False False 1,678
100 34.550 26.650 7.900 29.0% 0.493 1.8% 8% False False 1,434
120 34.550 26.650 7.900 29.0% 0.461 1.7% 8% False False 1,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.671
2.618 28.782
1.618 28.237
1.000 27.900
0.618 27.692
HIGH 27.355
0.618 27.147
0.500 27.083
0.382 27.018
LOW 26.810
0.618 26.473
1.000 26.265
1.618 25.928
2.618 25.383
4.250 24.494
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 27.216 27.190
PP 27.149 27.096
S1 27.083 27.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.