COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 27.270 27.060 -0.210 -0.8% 28.790
High 27.340 27.060 -0.280 -1.0% 28.925
Low 26.745 26.650 -0.095 -0.4% 28.160
Close 26.856 26.828 -0.028 -0.1% 28.382
Range 0.595 0.410 -0.185 -31.1% 0.765
ATR 0.546 0.536 -0.010 -1.8% 0.000
Volume 8,191 7,477 -714 -8.7% 7,431
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.076 27.862 27.054
R3 27.666 27.452 26.941
R2 27.256 27.256 26.903
R1 27.042 27.042 26.866 26.944
PP 26.846 26.846 26.846 26.797
S1 26.632 26.632 26.790 26.534
S2 26.436 26.436 26.753
S3 26.026 26.222 26.715
S4 25.616 25.812 26.603
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.784 30.348 28.803
R3 30.019 29.583 28.592
R2 29.254 29.254 28.522
R1 28.818 28.818 28.452 28.654
PP 28.489 28.489 28.489 28.407
S1 28.053 28.053 28.312 27.889
S2 27.724 27.724 28.242
S3 26.959 27.288 28.172
S4 26.194 26.523 27.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.785 26.650 2.135 8.0% 0.599 2.2% 8% False True 5,276
10 29.345 26.650 2.695 10.0% 0.542 2.0% 7% False True 3,378
20 29.400 26.650 2.750 10.3% 0.490 1.8% 6% False True 2,442
40 32.000 26.650 5.350 19.9% 0.527 2.0% 3% False True 2,237
60 32.548 26.650 5.898 22.0% 0.517 1.9% 3% False True 1,888
80 33.880 26.650 7.230 26.9% 0.519 1.9% 2% False True 1,590
100 34.550 26.650 7.900 29.4% 0.491 1.8% 2% False True 1,356
120 34.550 26.650 7.900 29.4% 0.458 1.7% 2% False True 1,179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.803
2.618 28.133
1.618 27.723
1.000 27.470
0.618 27.313
HIGH 27.060
0.618 26.903
0.500 26.855
0.382 26.807
LOW 26.650
0.618 26.397
1.000 26.240
1.618 25.987
2.618 25.577
4.250 24.908
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 26.855 27.420
PP 26.846 27.223
S1 26.837 27.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.