COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 28.050 27.270 -0.780 -2.8% 28.790
High 28.190 27.340 -0.850 -3.0% 28.925
Low 27.230 26.745 -0.485 -1.8% 28.160
Close 27.306 26.856 -0.450 -1.6% 28.382
Range 0.960 0.595 -0.365 -38.0% 0.765
ATR 0.542 0.546 0.004 0.7% 0.000
Volume 5,012 8,191 3,179 63.4% 7,431
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.765 28.406 27.183
R3 28.170 27.811 27.020
R2 27.575 27.575 26.965
R1 27.216 27.216 26.911 27.098
PP 26.980 26.980 26.980 26.922
S1 26.621 26.621 26.801 26.503
S2 26.385 26.385 26.747
S3 25.790 26.026 26.692
S4 25.195 25.431 26.529
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.784 30.348 28.803
R3 30.019 29.583 28.592
R2 29.254 29.254 28.522
R1 28.818 28.818 28.452 28.654
PP 28.489 28.489 28.489 28.407
S1 28.053 28.053 28.312 27.889
S2 27.724 27.724 28.242
S3 26.959 27.288 28.172
S4 26.194 26.523 27.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.790 26.745 2.045 7.6% 0.643 2.4% 5% False True 4,095
10 29.345 26.745 2.600 9.7% 0.554 2.1% 4% False True 2,719
20 29.400 26.745 2.655 9.9% 0.492 1.8% 4% False True 2,125
40 32.160 26.745 5.415 20.2% 0.526 2.0% 2% False True 2,060
60 32.548 26.745 5.803 21.6% 0.519 1.9% 2% False True 1,783
80 33.880 26.745 7.135 26.6% 0.519 1.9% 2% False True 1,503
100 34.550 26.745 7.805 29.1% 0.493 1.8% 1% False True 1,286
120 34.550 26.745 7.805 29.1% 0.457 1.7% 1% False True 1,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.869
2.618 28.898
1.618 28.303
1.000 27.935
0.618 27.708
HIGH 27.340
0.618 27.113
0.500 27.043
0.382 26.972
LOW 26.745
0.618 26.377
1.000 26.150
1.618 25.782
2.618 25.187
4.250 24.216
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 27.043 27.560
PP 26.980 27.325
S1 26.918 27.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.