COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 28.330 28.050 -0.280 -1.0% 28.790
High 28.375 28.190 -0.185 -0.7% 28.925
Low 27.880 27.230 -0.650 -2.3% 28.160
Close 28.004 27.306 -0.698 -2.5% 28.382
Range 0.495 0.960 0.465 93.9% 0.765
ATR 0.510 0.542 0.032 6.3% 0.000
Volume 3,972 5,012 1,040 26.2% 7,431
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.455 29.841 27.834
R3 29.495 28.881 27.570
R2 28.535 28.535 27.482
R1 27.921 27.921 27.394 27.748
PP 27.575 27.575 27.575 27.489
S1 26.961 26.961 27.218 26.788
S2 26.615 26.615 27.130
S3 25.655 26.001 27.042
S4 24.695 25.041 26.778
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.784 30.348 28.803
R3 30.019 29.583 28.592
R2 29.254 29.254 28.522
R1 28.818 28.818 28.452 28.654
PP 28.489 28.489 28.489 28.407
S1 28.053 28.053 28.312 27.889
S2 27.724 27.724 28.242
S3 26.959 27.288 28.172
S4 26.194 26.523 27.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.880 27.230 1.650 6.0% 0.564 2.1% 5% False True 2,956
10 29.345 27.230 2.115 7.7% 0.536 2.0% 4% False True 2,048
20 29.400 27.230 2.170 7.9% 0.488 1.8% 4% False True 1,844
40 32.160 27.230 4.930 18.1% 0.520 1.9% 2% False True 1,867
60 32.548 27.230 5.318 19.5% 0.525 1.9% 1% False True 1,680
80 33.880 27.230 6.650 24.4% 0.517 1.9% 1% False True 1,407
100 34.550 27.230 7.320 26.8% 0.495 1.8% 1% False True 1,206
120 34.550 27.230 7.320 26.8% 0.454 1.7% 1% False True 1,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 32.270
2.618 30.703
1.618 29.743
1.000 29.150
0.618 28.783
HIGH 28.190
0.618 27.823
0.500 27.710
0.382 27.597
LOW 27.230
0.618 26.637
1.000 26.270
1.618 25.677
2.618 24.717
4.250 23.150
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 27.710 28.008
PP 27.575 27.774
S1 27.441 27.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.