COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 28.700 28.330 -0.370 -1.3% 28.790
High 28.785 28.375 -0.410 -1.4% 28.925
Low 28.250 27.880 -0.370 -1.3% 28.160
Close 28.382 28.004 -0.378 -1.3% 28.382
Range 0.535 0.495 -0.040 -7.5% 0.765
ATR 0.510 0.510 -0.001 -0.1% 0.000
Volume 1,730 3,972 2,242 129.6% 7,431
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 29.571 29.283 28.276
R3 29.076 28.788 28.140
R2 28.581 28.581 28.095
R1 28.293 28.293 28.049 28.190
PP 28.086 28.086 28.086 28.035
S1 27.798 27.798 27.959 27.695
S2 27.591 27.591 27.913
S3 27.096 27.303 27.868
S4 26.601 26.808 27.732
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.784 30.348 28.803
R3 30.019 29.583 28.592
R2 29.254 29.254 28.522
R1 28.818 28.818 28.452 28.654
PP 28.489 28.489 28.489 28.407
S1 28.053 28.053 28.312 27.889
S2 27.724 27.724 28.242
S3 26.959 27.288 28.172
S4 26.194 26.523 27.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.925 27.880 1.045 3.7% 0.451 1.6% 12% False True 2,280
10 29.345 27.880 1.465 5.2% 0.487 1.7% 8% False True 1,615
20 29.400 27.880 1.520 5.4% 0.458 1.6% 8% False True 1,664
40 32.190 27.880 4.310 15.4% 0.515 1.8% 3% False True 1,772
60 32.548 27.880 4.668 16.7% 0.525 1.9% 3% False True 1,611
80 33.880 27.880 6.000 21.4% 0.515 1.8% 2% False True 1,346
100 34.550 27.880 6.670 23.8% 0.488 1.7% 2% False True 1,161
120 34.550 27.880 6.670 23.8% 0.448 1.6% 2% False True 1,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.479
2.618 29.671
1.618 29.176
1.000 28.870
0.618 28.681
HIGH 28.375
0.618 28.186
0.500 28.128
0.382 28.069
LOW 27.880
0.618 27.574
1.000 27.385
1.618 27.079
2.618 26.584
4.250 25.776
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 28.128 28.335
PP 28.086 28.225
S1 28.045 28.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.