COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 28.790 28.700 -0.090 -0.3% 28.980
High 28.790 28.785 -0.005 0.0% 29.345
Low 28.160 28.250 0.090 0.3% 28.470
Close 28.671 28.382 -0.289 -1.0% 28.756
Range 0.630 0.535 -0.095 -15.1% 0.875
ATR 0.508 0.510 0.002 0.4% 0.000
Volume 1,571 1,730 159 10.1% 4,756
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.077 29.765 28.676
R3 29.542 29.230 28.529
R2 29.007 29.007 28.480
R1 28.695 28.695 28.431 28.584
PP 28.472 28.472 28.472 28.417
S1 28.160 28.160 28.333 28.049
S2 27.937 27.937 28.284
S3 27.402 27.625 28.235
S4 26.867 27.090 28.088
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.482 30.994 29.237
R3 30.607 30.119 28.997
R2 29.732 29.732 28.916
R1 29.244 29.244 28.836 29.051
PP 28.857 28.857 28.857 28.760
S1 28.369 28.369 28.676 28.176
S2 27.982 27.982 28.596
S3 27.107 27.494 28.515
S4 26.232 26.619 28.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.200 28.160 1.040 3.7% 0.477 1.7% 21% False False 1,725
10 29.345 28.160 1.185 4.2% 0.462 1.6% 19% False False 1,508
20 29.400 28.000 1.400 4.9% 0.472 1.7% 27% False False 1,549
40 32.215 28.000 4.215 14.9% 0.526 1.9% 9% False False 1,707
60 32.548 28.000 4.548 16.0% 0.534 1.9% 8% False False 1,550
80 33.880 28.000 5.880 20.7% 0.509 1.8% 6% False False 1,309
100 34.550 28.000 6.550 23.1% 0.496 1.7% 6% False False 1,122
120 35.070 28.000 7.070 24.9% 0.449 1.6% 5% False False 979
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.059
2.618 30.186
1.618 29.651
1.000 29.320
0.618 29.116
HIGH 28.785
0.618 28.581
0.500 28.518
0.382 28.454
LOW 28.250
0.618 27.919
1.000 27.715
1.618 27.384
2.618 26.849
4.250 25.976
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 28.518 28.520
PP 28.472 28.474
S1 28.427 28.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.