COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 28.875 28.790 -0.085 -0.3% 28.980
High 28.880 28.790 -0.090 -0.3% 29.345
Low 28.680 28.160 -0.520 -1.8% 28.470
Close 28.737 28.671 -0.066 -0.2% 28.756
Range 0.200 0.630 0.430 215.0% 0.875
ATR 0.499 0.508 0.009 1.9% 0.000
Volume 2,498 1,571 -927 -37.1% 4,756
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.430 30.181 29.018
R3 29.800 29.551 28.844
R2 29.170 29.170 28.787
R1 28.921 28.921 28.729 28.731
PP 28.540 28.540 28.540 28.445
S1 28.291 28.291 28.613 28.101
S2 27.910 27.910 28.556
S3 27.280 27.661 28.498
S4 26.650 27.031 28.325
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.482 30.994 29.237
R3 30.607 30.119 28.997
R2 29.732 29.732 28.916
R1 29.244 29.244 28.836 29.051
PP 28.857 28.857 28.857 28.760
S1 28.369 28.369 28.676 28.176
S2 27.982 27.982 28.596
S3 27.107 27.494 28.515
S4 26.232 26.619 28.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.345 28.160 1.185 4.1% 0.484 1.7% 43% False True 1,481
10 29.345 28.160 1.185 4.1% 0.447 1.6% 43% False True 1,529
20 29.400 28.000 1.400 4.9% 0.482 1.7% 48% False False 1,545
40 32.287 28.000 4.287 15.0% 0.535 1.9% 16% False False 1,676
60 32.548 28.000 4.548 15.9% 0.531 1.9% 15% False False 1,527
80 34.390 28.000 6.390 22.3% 0.516 1.8% 11% False False 1,290
100 34.550 28.000 6.550 22.8% 0.493 1.7% 10% False False 1,109
120 35.248 28.000 7.248 25.3% 0.446 1.6% 9% False False 966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 31.468
2.618 30.439
1.618 29.809
1.000 29.420
0.618 29.179
HIGH 28.790
0.618 28.549
0.500 28.475
0.382 28.401
LOW 28.160
0.618 27.771
1.000 27.530
1.618 27.141
2.618 26.511
4.250 25.483
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 28.606 28.628
PP 28.540 28.585
S1 28.475 28.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.