COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary
Previous Current
25-Mar-2013 26-Mar-2013 Change Change % Previous Week
Open 28.790 28.875 0.085 0.3% 28.980
High 28.925 28.880 -0.045 -0.2% 29.345
Low 28.530 28.680 0.150 0.5% 28.470
Close 28.874 28.737 -0.137 -0.5% 28.756
Range 0.395 0.200 -0.195 -49.4% 0.875
ATR 0.522 0.499 -0.023 -4.4% 0.000
Volume 1,632 2,498 866 53.1% 4,756
Daily Pivots for day following 26-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.366 29.251 28.847
R3 29.166 29.051 28.792
R2 28.966 28.966 28.774
R1 28.851 28.851 28.755 28.809
PP 28.766 28.766 28.766 28.744
S1 28.651 28.651 28.719 28.609
S2 28.566 28.566 28.700
S3 28.366 28.451 28.682
S4 28.166 28.251 28.627
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.482 30.994 29.237
R3 30.607 30.119 28.997
R2 29.732 29.732 28.916
R1 29.244 29.244 28.836 29.051
PP 28.857 28.857 28.857 28.760
S1 28.369 28.369 28.676 28.176
S2 27.982 27.982 28.596
S3 27.107 27.494 28.515
S4 26.232 26.619 28.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.345 28.470 0.875 3.0% 0.465 1.6% 31% False False 1,344
10 29.345 28.470 0.875 3.0% 0.424 1.5% 31% False False 1,473
20 29.400 28.000 1.400 4.9% 0.472 1.6% 53% False False 1,753
40 32.287 28.000 4.287 14.9% 0.530 1.8% 17% False False 1,644
60 32.548 28.000 4.548 15.8% 0.525 1.8% 16% False False 1,519
80 34.550 28.000 6.550 22.8% 0.515 1.8% 11% False False 1,275
100 34.550 28.000 6.550 22.8% 0.491 1.7% 11% False False 1,094
120 35.248 28.000 7.248 25.2% 0.441 1.5% 10% False False 956
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 29.730
2.618 29.404
1.618 29.204
1.000 29.080
0.618 29.004
HIGH 28.880
0.618 28.804
0.500 28.780
0.382 28.756
LOW 28.680
0.618 28.556
1.000 28.480
1.618 28.356
2.618 28.156
4.250 27.830
Fisher Pivots for day following 26-Mar-2013
Pivot 1 day 3 day
R1 28.780 28.865
PP 28.766 28.822
S1 28.751 28.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.