COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 29.200 28.790 -0.410 -1.4% 28.980
High 29.200 28.925 -0.275 -0.9% 29.345
Low 28.575 28.530 -0.045 -0.2% 28.470
Close 28.756 28.874 0.118 0.4% 28.756
Range 0.625 0.395 -0.230 -36.8% 0.875
ATR 0.532 0.522 -0.010 -1.8% 0.000
Volume 1,194 1,632 438 36.7% 4,756
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.961 29.813 29.091
R3 29.566 29.418 28.983
R2 29.171 29.171 28.946
R1 29.023 29.023 28.910 29.097
PP 28.776 28.776 28.776 28.814
S1 28.628 28.628 28.838 28.702
S2 28.381 28.381 28.802
S3 27.986 28.233 28.765
S4 27.591 27.838 28.657
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.482 30.994 29.237
R3 30.607 30.119 28.997
R2 29.732 29.732 28.916
R1 29.244 29.244 28.836 29.051
PP 28.857 28.857 28.857 28.760
S1 28.369 28.369 28.676 28.176
S2 27.982 27.982 28.596
S3 27.107 27.494 28.515
S4 26.232 26.619 28.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.345 28.470 0.875 3.0% 0.508 1.8% 46% False False 1,139
10 29.400 28.470 0.930 3.2% 0.450 1.6% 43% False False 1,277
20 29.510 28.000 1.510 5.2% 0.500 1.7% 58% False False 1,805
40 32.287 28.000 4.287 14.8% 0.537 1.9% 20% False False 1,596
60 32.548 28.000 4.548 15.8% 0.523 1.8% 19% False False 1,479
80 34.550 28.000 6.550 22.7% 0.523 1.8% 13% False False 1,248
100 34.550 28.000 6.550 22.7% 0.490 1.7% 13% False False 1,069
120 35.248 28.000 7.248 25.1% 0.443 1.5% 12% False False 939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.604
2.618 29.959
1.618 29.564
1.000 29.320
0.618 29.169
HIGH 28.925
0.618 28.774
0.500 28.728
0.382 28.681
LOW 28.530
0.618 28.286
1.000 28.135
1.618 27.891
2.618 27.496
4.250 26.851
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 28.825 28.938
PP 28.776 28.916
S1 28.728 28.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.