COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 28.835 29.200 0.365 1.3% 28.980
High 29.345 29.200 -0.145 -0.5% 29.345
Low 28.775 28.575 -0.200 -0.7% 28.470
Close 29.270 28.756 -0.514 -1.8% 28.756
Range 0.570 0.625 0.055 9.6% 0.875
ATR 0.519 0.532 0.013 2.4% 0.000
Volume 510 1,194 684 134.1% 4,756
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.719 30.362 29.100
R3 30.094 29.737 28.928
R2 29.469 29.469 28.871
R1 29.112 29.112 28.813 28.978
PP 28.844 28.844 28.844 28.777
S1 28.487 28.487 28.699 28.353
S2 28.219 28.219 28.641
S3 27.594 27.862 28.584
S4 26.969 27.237 28.412
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.482 30.994 29.237
R3 30.607 30.119 28.997
R2 29.732 29.732 28.916
R1 29.244 29.244 28.836 29.051
PP 28.857 28.857 28.857 28.760
S1 28.369 28.369 28.676 28.176
S2 27.982 27.982 28.596
S3 27.107 27.494 28.515
S4 26.232 26.619 28.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.345 28.470 0.875 3.0% 0.522 1.8% 33% False False 951
10 29.400 28.470 0.930 3.2% 0.443 1.5% 31% False False 1,243
20 29.510 28.000 1.510 5.3% 0.511 1.8% 50% False False 1,796
40 32.287 28.000 4.287 14.9% 0.539 1.9% 18% False False 1,588
60 32.548 28.000 4.548 15.8% 0.522 1.8% 17% False False 1,454
80 34.550 28.000 6.550 22.8% 0.521 1.8% 12% False False 1,234
100 34.550 28.000 6.550 22.8% 0.487 1.7% 12% False False 1,055
120 35.248 28.000 7.248 25.2% 0.441 1.5% 10% False False 927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 31.856
2.618 30.836
1.618 30.211
1.000 29.825
0.618 29.586
HIGH 29.200
0.618 28.961
0.500 28.888
0.382 28.814
LOW 28.575
0.618 28.189
1.000 27.950
1.618 27.564
2.618 26.939
4.250 25.919
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 28.888 28.908
PP 28.844 28.857
S1 28.800 28.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.