COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 28.955 28.835 -0.120 -0.4% 29.000
High 29.005 29.345 0.340 1.2% 29.400
Low 28.470 28.775 0.305 1.1% 28.605
Close 28.875 29.270 0.395 1.4% 28.910
Range 0.535 0.570 0.035 6.5% 0.795
ATR 0.515 0.519 0.004 0.8% 0.000
Volume 889 510 -379 -42.6% 7,682
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.840 30.625 29.584
R3 30.270 30.055 29.427
R2 29.700 29.700 29.375
R1 29.485 29.485 29.322 29.593
PP 29.130 29.130 29.130 29.184
S1 28.915 28.915 29.218 29.023
S2 28.560 28.560 29.166
S3 27.990 28.345 29.113
S4 27.420 27.775 28.957
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.357 30.928 29.347
R3 30.562 30.133 29.129
R2 29.767 29.767 29.056
R1 29.338 29.338 28.983 29.155
PP 28.972 28.972 28.972 28.880
S1 28.543 28.543 28.837 28.360
S2 28.177 28.177 28.764
S3 27.382 27.748 28.691
S4 26.587 26.953 28.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.345 28.470 0.875 3.0% 0.447 1.5% 91% True False 1,292
10 29.400 28.410 0.990 3.4% 0.467 1.6% 87% False False 1,451
20 29.510 28.000 1.510 5.2% 0.506 1.7% 84% False False 1,860
40 32.287 28.000 4.287 14.6% 0.535 1.8% 30% False False 1,567
60 32.548 28.000 4.548 15.5% 0.515 1.8% 28% False False 1,451
80 34.550 28.000 6.550 22.4% 0.515 1.8% 19% False False 1,224
100 34.550 28.000 6.550 22.4% 0.483 1.7% 19% False False 1,045
120 35.248 28.000 7.248 24.8% 0.437 1.5% 18% False False 918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.768
2.618 30.837
1.618 30.267
1.000 29.915
0.618 29.697
HIGH 29.345
0.618 29.127
0.500 29.060
0.382 28.993
LOW 28.775
0.618 28.423
1.000 28.205
1.618 27.853
2.618 27.283
4.250 26.353
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 29.200 29.149
PP 29.130 29.028
S1 29.060 28.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.