COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 28.960 28.955 -0.005 0.0% 29.000
High 29.100 29.005 -0.095 -0.3% 29.400
Low 28.685 28.470 -0.215 -0.7% 28.605
Close 28.901 28.875 -0.026 -0.1% 28.910
Range 0.415 0.535 0.120 28.9% 0.795
ATR 0.514 0.515 0.002 0.3% 0.000
Volume 1,474 889 -585 -39.7% 7,682
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.388 30.167 29.169
R3 29.853 29.632 29.022
R2 29.318 29.318 28.973
R1 29.097 29.097 28.924 28.940
PP 28.783 28.783 28.783 28.705
S1 28.562 28.562 28.826 28.405
S2 28.248 28.248 28.777
S3 27.713 28.027 28.728
S4 27.178 27.492 28.581
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.357 30.928 29.347
R3 30.562 30.133 29.129
R2 29.767 29.767 29.056
R1 29.338 29.338 28.983 29.155
PP 28.972 28.972 28.972 28.880
S1 28.543 28.543 28.837 28.360
S2 28.177 28.177 28.764
S3 27.382 27.748 28.691
S4 26.587 26.953 28.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.160 28.470 0.690 2.4% 0.410 1.4% 59% False True 1,578
10 29.400 28.410 0.990 3.4% 0.438 1.5% 47% False False 1,507
20 29.510 28.000 1.510 5.2% 0.501 1.7% 58% False False 2,035
40 32.548 28.000 4.548 15.8% 0.528 1.8% 19% False False 1,582
60 32.548 28.000 4.548 15.8% 0.513 1.8% 19% False False 1,466
80 34.550 28.000 6.550 22.7% 0.518 1.8% 13% False False 1,222
100 34.550 28.000 6.550 22.7% 0.479 1.7% 13% False False 1,044
120 35.248 28.000 7.248 25.1% 0.438 1.5% 12% False False 916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31.279
2.618 30.406
1.618 29.871
1.000 29.540
0.618 29.336
HIGH 29.005
0.618 28.801
0.500 28.738
0.382 28.674
LOW 28.470
0.618 28.139
1.000 27.935
1.618 27.604
2.618 27.069
4.250 26.196
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 28.829 28.855
PP 28.783 28.835
S1 28.738 28.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.