COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 28.980 28.960 -0.020 -0.1% 29.000
High 29.160 29.100 -0.060 -0.2% 29.400
Low 28.695 28.685 -0.010 0.0% 28.605
Close 28.932 28.901 -0.031 -0.1% 28.910
Range 0.465 0.415 -0.050 -10.8% 0.795
ATR 0.521 0.514 -0.008 -1.5% 0.000
Volume 689 1,474 785 113.9% 7,682
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.140 29.936 29.129
R3 29.725 29.521 29.015
R2 29.310 29.310 28.977
R1 29.106 29.106 28.939 29.001
PP 28.895 28.895 28.895 28.843
S1 28.691 28.691 28.863 28.586
S2 28.480 28.480 28.825
S3 28.065 28.276 28.787
S4 27.650 27.861 28.673
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.357 30.928 29.347
R3 30.562 30.133 29.129
R2 29.767 29.767 29.056
R1 29.338 29.338 28.983 29.155
PP 28.972 28.972 28.972 28.880
S1 28.543 28.543 28.837 28.360
S2 28.177 28.177 28.764
S3 27.382 27.748 28.691
S4 26.587 26.953 28.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.300 28.605 0.695 2.4% 0.382 1.3% 43% False False 1,601
10 29.400 28.410 0.990 3.4% 0.430 1.5% 50% False False 1,530
20 29.700 28.000 1.700 5.9% 0.539 1.9% 53% False False 2,084
40 32.548 28.000 4.548 15.7% 0.526 1.8% 20% False False 1,604
60 32.548 28.000 4.548 15.7% 0.529 1.8% 20% False False 1,465
80 34.550 28.000 6.550 22.7% 0.514 1.8% 14% False False 1,214
100 34.550 28.000 6.550 22.7% 0.474 1.6% 14% False False 1,038
120 35.248 28.000 7.248 25.1% 0.438 1.5% 12% False False 917
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.864
2.618 30.186
1.618 29.771
1.000 29.515
0.618 29.356
HIGH 29.100
0.618 28.941
0.500 28.893
0.382 28.844
LOW 28.685
0.618 28.429
1.000 28.270
1.618 28.014
2.618 27.599
4.250 26.921
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 28.898 28.923
PP 28.895 28.915
S1 28.893 28.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.