COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary
Previous Current
15-Mar-2013 18-Mar-2013 Change Change % Previous Week
Open 28.920 28.980 0.060 0.2% 29.000
High 29.040 29.160 0.120 0.4% 29.400
Low 28.790 28.695 -0.095 -0.3% 28.605
Close 28.910 28.932 0.022 0.1% 28.910
Range 0.250 0.465 0.215 86.0% 0.795
ATR 0.526 0.521 -0.004 -0.8% 0.000
Volume 2,899 689 -2,210 -76.2% 7,682
Daily Pivots for day following 18-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.324 30.093 29.188
R3 29.859 29.628 29.060
R2 29.394 29.394 29.017
R1 29.163 29.163 28.975 29.046
PP 28.929 28.929 28.929 28.871
S1 28.698 28.698 28.889 28.581
S2 28.464 28.464 28.847
S3 27.999 28.233 28.804
S4 27.534 27.768 28.676
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.357 30.928 29.347
R3 30.562 30.133 29.129
R2 29.767 29.767 29.056
R1 29.338 29.338 28.983 29.155
PP 28.972 28.972 28.972 28.880
S1 28.543 28.543 28.837 28.360
S2 28.177 28.177 28.764
S3 27.382 27.748 28.691
S4 26.587 26.953 28.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.400 28.605 0.795 2.7% 0.391 1.4% 41% False False 1,414
10 29.400 28.410 0.990 3.4% 0.439 1.5% 53% False False 1,640
20 30.200 28.000 2.200 7.6% 0.563 1.9% 42% False False 2,240
40 32.548 28.000 4.548 15.7% 0.520 1.8% 20% False False 1,639
60 32.548 28.000 4.548 15.7% 0.534 1.8% 20% False False 1,454
80 34.550 28.000 6.550 22.6% 0.512 1.8% 14% False False 1,205
100 34.550 28.000 6.550 22.6% 0.470 1.6% 14% False False 1,024
120 35.248 28.000 7.248 25.1% 0.435 1.5% 13% False False 911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.136
2.618 30.377
1.618 29.912
1.000 29.625
0.618 29.447
HIGH 29.160
0.618 28.982
0.500 28.928
0.382 28.873
LOW 28.695
0.618 28.408
1.000 28.230
1.618 27.943
2.618 27.478
4.250 26.719
Fisher Pivots for day following 18-Mar-2013
Pivot 1 day 3 day
R1 28.931 28.916
PP 28.929 28.899
S1 28.928 28.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.