COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 28.990 28.920 -0.070 -0.2% 29.000
High 28.990 29.040 0.050 0.2% 29.400
Low 28.605 28.790 0.185 0.6% 28.605
Close 28.865 28.910 0.045 0.2% 28.910
Range 0.385 0.250 -0.135 -35.1% 0.795
ATR 0.547 0.526 -0.021 -3.9% 0.000
Volume 1,943 2,899 956 49.2% 7,682
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.663 29.537 29.048
R3 29.413 29.287 28.979
R2 29.163 29.163 28.956
R1 29.037 29.037 28.933 28.975
PP 28.913 28.913 28.913 28.883
S1 28.787 28.787 28.887 28.725
S2 28.663 28.663 28.864
S3 28.413 28.537 28.841
S4 28.163 28.287 28.773
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.357 30.928 29.347
R3 30.562 30.133 29.129
R2 29.767 29.767 29.056
R1 29.338 29.338 28.983 29.155
PP 28.972 28.972 28.972 28.880
S1 28.543 28.543 28.837 28.360
S2 28.177 28.177 28.764
S3 27.382 27.748 28.691
S4 26.587 26.953 28.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.400 28.605 0.795 2.7% 0.363 1.3% 38% False False 1,536
10 29.400 28.410 0.990 3.4% 0.429 1.5% 51% False False 1,713
20 30.400 28.000 2.400 8.3% 0.570 2.0% 38% False False 2,257
40 32.548 28.000 4.548 15.7% 0.526 1.8% 20% False False 1,636
60 32.605 28.000 4.605 15.9% 0.544 1.9% 20% False False 1,446
80 34.550 28.000 6.550 22.7% 0.510 1.8% 14% False False 1,210
100 34.550 28.000 6.550 22.7% 0.467 1.6% 14% False False 1,018
120 35.248 28.000 7.248 25.1% 0.432 1.5% 13% False False 908
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 30.103
2.618 29.695
1.618 29.445
1.000 29.290
0.618 29.195
HIGH 29.040
0.618 28.945
0.500 28.915
0.382 28.886
LOW 28.790
0.618 28.636
1.000 28.540
1.618 28.386
2.618 28.136
4.250 27.728
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 28.915 28.953
PP 28.913 28.938
S1 28.912 28.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.