COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 29.175 28.990 -0.185 -0.6% 28.810
High 29.300 28.990 -0.310 -1.1% 29.280
Low 28.905 28.605 -0.300 -1.0% 28.410
Close 29.017 28.865 -0.152 -0.5% 29.007
Range 0.395 0.385 -0.010 -2.5% 0.870
ATR 0.557 0.547 -0.010 -1.9% 0.000
Volume 1,002 1,943 941 93.9% 9,452
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.975 29.805 29.077
R3 29.590 29.420 28.971
R2 29.205 29.205 28.936
R1 29.035 29.035 28.900 28.928
PP 28.820 28.820 28.820 28.766
S1 28.650 28.650 28.830 28.543
S2 28.435 28.435 28.794
S3 28.050 28.265 28.759
S4 27.665 27.880 28.653
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.509 31.128 29.486
R3 30.639 30.258 29.246
R2 29.769 29.769 29.167
R1 29.388 29.388 29.087 29.579
PP 28.899 28.899 28.899 28.994
S1 28.518 28.518 28.927 28.709
S2 28.029 28.029 28.848
S3 27.159 27.648 28.768
S4 26.289 26.778 28.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.400 28.410 0.990 3.4% 0.487 1.7% 46% False False 1,609
10 29.400 28.000 1.400 4.9% 0.482 1.7% 62% False False 1,590
20 31.100 28.000 3.100 10.7% 0.595 2.1% 28% False False 2,169
40 32.548 28.000 4.548 15.8% 0.530 1.8% 19% False False 1,633
60 32.605 28.000 4.605 16.0% 0.545 1.9% 19% False False 1,400
80 34.550 28.000 6.550 22.7% 0.508 1.8% 13% False False 1,175
100 34.550 28.000 6.550 22.7% 0.469 1.6% 13% False False 989
120 35.300 28.000 7.300 25.3% 0.434 1.5% 12% False False 885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.626
2.618 29.998
1.618 29.613
1.000 29.375
0.618 29.228
HIGH 28.990
0.618 28.843
0.500 28.798
0.382 28.752
LOW 28.605
0.618 28.367
1.000 28.220
1.618 27.982
2.618 27.597
4.250 26.969
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 28.843 29.003
PP 28.820 28.957
S1 28.798 28.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.