COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 29.060 29.175 0.115 0.4% 28.810
High 29.400 29.300 -0.100 -0.3% 29.280
Low 28.940 28.905 -0.035 -0.1% 28.410
Close 29.231 29.017 -0.214 -0.7% 29.007
Range 0.460 0.395 -0.065 -14.1% 0.870
ATR 0.570 0.557 -0.012 -2.2% 0.000
Volume 541 1,002 461 85.2% 9,452
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.259 30.033 29.234
R3 29.864 29.638 29.126
R2 29.469 29.469 29.089
R1 29.243 29.243 29.053 29.159
PP 29.074 29.074 29.074 29.032
S1 28.848 28.848 28.981 28.764
S2 28.679 28.679 28.945
S3 28.284 28.453 28.908
S4 27.889 28.058 28.800
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.509 31.128 29.486
R3 30.639 30.258 29.246
R2 29.769 29.769 29.167
R1 29.388 29.388 29.087 29.579
PP 28.899 28.899 28.899 28.994
S1 28.518 28.518 28.927 28.709
S2 28.029 28.029 28.848
S3 27.159 27.648 28.768
S4 26.289 26.778 28.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.400 28.410 0.990 3.4% 0.466 1.6% 61% False False 1,435
10 29.400 28.000 1.400 4.8% 0.518 1.8% 73% False False 1,560
20 31.300 28.000 3.300 11.4% 0.597 2.1% 31% False False 2,148
40 32.548 28.000 4.548 15.7% 0.533 1.8% 22% False False 1,614
60 32.605 28.000 4.605 15.9% 0.541 1.9% 22% False False 1,386
80 34.550 28.000 6.550 22.6% 0.505 1.7% 16% False False 1,153
100 34.550 28.000 6.550 22.6% 0.466 1.6% 16% False False 970
120 35.300 28.000 7.300 25.2% 0.435 1.5% 14% False False 869
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.979
2.618 30.334
1.618 29.939
1.000 29.695
0.618 29.544
HIGH 29.300
0.618 29.149
0.500 29.103
0.382 29.056
LOW 28.905
0.618 28.661
1.000 28.510
1.618 28.266
2.618 27.871
4.250 27.226
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 29.103 29.095
PP 29.074 29.069
S1 29.046 29.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.