COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary
Previous Current
11-Mar-2013 12-Mar-2013 Change Change % Previous Week
Open 29.000 29.060 0.060 0.2% 28.810
High 29.115 29.400 0.285 1.0% 29.280
Low 28.790 28.940 0.150 0.5% 28.410
Close 28.912 29.231 0.319 1.1% 29.007
Range 0.325 0.460 0.135 41.5% 0.870
ATR 0.576 0.570 -0.006 -1.1% 0.000
Volume 1,297 541 -756 -58.3% 9,452
Daily Pivots for day following 12-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.570 30.361 29.484
R3 30.110 29.901 29.358
R2 29.650 29.650 29.315
R1 29.441 29.441 29.273 29.546
PP 29.190 29.190 29.190 29.243
S1 28.981 28.981 29.189 29.086
S2 28.730 28.730 29.147
S3 28.270 28.521 29.105
S4 27.810 28.061 28.978
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.509 31.128 29.486
R3 30.639 30.258 29.246
R2 29.769 29.769 29.167
R1 29.388 29.388 29.087 29.579
PP 28.899 28.899 28.899 28.994
S1 28.518 28.518 28.927 28.709
S2 28.029 28.029 28.848
S3 27.159 27.648 28.768
S4 26.289 26.778 28.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.400 28.410 0.990 3.4% 0.477 1.6% 83% True False 1,459
10 29.400 28.000 1.400 4.8% 0.521 1.8% 88% True False 2,033
20 31.300 28.000 3.300 11.3% 0.590 2.0% 37% False False 2,125
40 32.548 28.000 4.548 15.6% 0.533 1.8% 27% False False 1,618
60 33.175 28.000 5.175 17.7% 0.547 1.9% 24% False False 1,375
80 34.550 28.000 6.550 22.4% 0.503 1.7% 19% False False 1,147
100 34.550 28.000 6.550 22.4% 0.462 1.6% 19% False False 961
120 35.300 28.000 7.300 25.0% 0.434 1.5% 17% False False 863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.355
2.618 30.604
1.618 30.144
1.000 29.860
0.618 29.684
HIGH 29.400
0.618 29.224
0.500 29.170
0.382 29.116
LOW 28.940
0.618 28.656
1.000 28.480
1.618 28.196
2.618 27.736
4.250 26.985
Fisher Pivots for day following 12-Mar-2013
Pivot 1 day 3 day
R1 29.211 29.122
PP 29.190 29.014
S1 29.170 28.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.