COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 28.825 29.000 0.175 0.6% 28.810
High 29.280 29.115 -0.165 -0.6% 29.280
Low 28.410 28.790 0.380 1.3% 28.410
Close 29.007 28.912 -0.095 -0.3% 29.007
Range 0.870 0.325 -0.545 -62.6% 0.870
ATR 0.595 0.576 -0.019 -3.2% 0.000
Volume 3,266 1,297 -1,969 -60.3% 9,452
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.914 29.738 29.091
R3 29.589 29.413 29.001
R2 29.264 29.264 28.972
R1 29.088 29.088 28.942 29.014
PP 28.939 28.939 28.939 28.902
S1 28.763 28.763 28.882 28.689
S2 28.614 28.614 28.852
S3 28.289 28.438 28.823
S4 27.964 28.113 28.733
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.509 31.128 29.486
R3 30.639 30.258 29.246
R2 29.769 29.769 29.167
R1 29.388 29.388 29.087 29.579
PP 28.899 28.899 28.899 28.994
S1 28.518 28.518 28.927 28.709
S2 28.029 28.029 28.848
S3 27.159 27.648 28.768
S4 26.289 26.778 28.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.280 28.410 0.870 3.0% 0.487 1.7% 58% False False 1,866
10 29.510 28.000 1.510 5.2% 0.550 1.9% 60% False False 2,333
20 31.595 28.000 3.595 12.4% 0.596 2.1% 25% False False 2,152
40 32.548 28.000 4.548 15.7% 0.536 1.9% 20% False False 1,657
60 33.880 28.000 5.880 20.3% 0.550 1.9% 16% False False 1,369
80 34.550 28.000 6.550 22.7% 0.499 1.7% 14% False False 1,141
100 34.550 28.000 6.550 22.7% 0.458 1.6% 14% False False 956
120 35.300 28.000 7.300 25.2% 0.435 1.5% 12% False False 859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.496
2.618 29.966
1.618 29.641
1.000 29.440
0.618 29.316
HIGH 29.115
0.618 28.991
0.500 28.953
0.382 28.914
LOW 28.790
0.618 28.589
1.000 28.465
1.618 28.264
2.618 27.939
4.250 27.409
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 28.953 28.890
PP 28.939 28.867
S1 28.926 28.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.