COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 29.100 28.825 -0.275 -0.9% 28.810
High 29.100 29.280 0.180 0.6% 29.280
Low 28.820 28.410 -0.410 -1.4% 28.410
Close 28.866 29.007 0.141 0.5% 29.007
Range 0.280 0.870 0.590 210.7% 0.870
ATR 0.574 0.595 0.021 3.7% 0.000
Volume 1,071 3,266 2,195 204.9% 9,452
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.509 31.128 29.486
R3 30.639 30.258 29.246
R2 29.769 29.769 29.167
R1 29.388 29.388 29.087 29.579
PP 28.899 28.899 28.899 28.994
S1 28.518 28.518 28.927 28.709
S2 28.029 28.029 28.848
S3 27.159 27.648 28.768
S4 26.289 26.778 28.529
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.509 31.128 29.486
R3 30.639 30.258 29.246
R2 29.769 29.769 29.167
R1 29.388 29.388 29.087 29.579
PP 28.899 28.899 28.899 28.994
S1 28.518 28.518 28.927 28.709
S2 28.029 28.029 28.848
S3 27.159 27.648 28.768
S4 26.289 26.778 28.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.280 28.410 0.870 3.0% 0.494 1.7% 69% True True 1,890
10 29.510 28.000 1.510 5.2% 0.579 2.0% 67% False False 2,349
20 31.655 28.000 3.655 12.6% 0.587 2.0% 28% False False 2,191
40 32.548 28.000 4.548 15.7% 0.542 1.9% 22% False False 1,681
60 33.880 28.000 5.880 20.3% 0.545 1.9% 17% False False 1,355
80 34.550 28.000 6.550 22.6% 0.496 1.7% 15% False False 1,127
100 34.550 28.000 6.550 22.6% 0.461 1.6% 15% False False 945
120 35.300 28.000 7.300 25.2% 0.434 1.5% 14% False False 850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 32.978
2.618 31.558
1.618 30.688
1.000 30.150
0.618 29.818
HIGH 29.280
0.618 28.948
0.500 28.845
0.382 28.742
LOW 28.410
0.618 27.872
1.000 27.540
1.618 27.002
2.618 26.132
4.250 24.713
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 28.953 28.953
PP 28.899 28.899
S1 28.845 28.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.