COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 28.745 29.100 0.355 1.2% 28.800
High 29.100 29.100 0.000 0.0% 29.510
Low 28.650 28.820 0.170 0.6% 28.000
Close 28.860 28.866 0.006 0.0% 28.546
Range 0.450 0.280 -0.170 -37.8% 1.510
ATR 0.597 0.574 -0.023 -3.8% 0.000
Volume 1,122 1,071 -51 -4.5% 14,045
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.769 29.597 29.020
R3 29.489 29.317 28.943
R2 29.209 29.209 28.917
R1 29.037 29.037 28.892 28.983
PP 28.929 28.929 28.929 28.902
S1 28.757 28.757 28.840 28.703
S2 28.649 28.649 28.815
S3 28.369 28.477 28.789
S4 28.089 28.197 28.712
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.215 32.391 29.377
R3 31.705 30.881 28.961
R2 30.195 30.195 28.823
R1 29.371 29.371 28.684 29.028
PP 28.685 28.685 28.685 28.514
S1 27.861 27.861 28.408 27.518
S2 27.175 27.175 28.269
S3 25.665 26.351 28.131
S4 24.155 24.841 27.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.120 28.000 1.120 3.9% 0.476 1.6% 77% False False 1,570
10 29.510 28.000 1.510 5.2% 0.545 1.9% 57% False False 2,269
20 32.000 28.000 4.000 13.9% 0.569 2.0% 22% False False 2,040
40 32.548 28.000 4.548 15.8% 0.529 1.8% 19% False False 1,626
60 33.880 28.000 5.880 20.4% 0.532 1.8% 15% False False 1,305
80 34.550 28.000 6.550 22.7% 0.491 1.7% 13% False False 1,093
100 34.550 28.000 6.550 22.7% 0.452 1.6% 13% False False 915
120 35.300 28.000 7.300 25.3% 0.428 1.5% 12% False False 824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 30.290
2.618 29.833
1.618 29.553
1.000 29.380
0.618 29.273
HIGH 29.100
0.618 28.993
0.500 28.960
0.382 28.927
LOW 28.820
0.618 28.647
1.000 28.540
1.618 28.367
2.618 28.087
4.250 27.630
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 28.960 28.866
PP 28.929 28.865
S1 28.897 28.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.