COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 28.645 28.745 0.100 0.3% 28.800
High 29.120 29.100 -0.020 -0.1% 29.510
Low 28.610 28.650 0.040 0.1% 28.000
Close 28.660 28.860 0.200 0.7% 28.546
Range 0.510 0.450 -0.060 -11.8% 1.510
ATR 0.608 0.597 -0.011 -1.9% 0.000
Volume 2,578 1,122 -1,456 -56.5% 14,045
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.220 29.990 29.108
R3 29.770 29.540 28.984
R2 29.320 29.320 28.943
R1 29.090 29.090 28.901 29.205
PP 28.870 28.870 28.870 28.928
S1 28.640 28.640 28.819 28.755
S2 28.420 28.420 28.778
S3 27.970 28.190 28.736
S4 27.520 27.740 28.613
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.215 32.391 29.377
R3 31.705 30.881 28.961
R2 30.195 30.195 28.823
R1 29.371 29.371 28.684 29.028
PP 28.685 28.685 28.685 28.514
S1 27.861 27.861 28.408 27.518
S2 27.175 27.175 28.269
S3 25.665 26.351 28.131
S4 24.155 24.841 27.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.200 28.000 1.200 4.2% 0.569 2.0% 72% False False 1,686
10 29.510 28.000 1.510 5.2% 0.563 2.0% 57% False False 2,563
20 32.000 28.000 4.000 13.9% 0.565 2.0% 22% False False 2,031
40 32.548 28.000 4.548 15.8% 0.531 1.8% 19% False False 1,610
60 33.880 28.000 5.880 20.4% 0.528 1.8% 15% False False 1,306
80 34.550 28.000 6.550 22.7% 0.491 1.7% 13% False False 1,084
100 34.550 28.000 6.550 22.7% 0.452 1.6% 13% False False 927
120 35.300 28.000 7.300 25.3% 0.441 1.5% 12% False False 817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.013
2.618 30.278
1.618 29.828
1.000 29.550
0.618 29.378
HIGH 29.100
0.618 28.928
0.500 28.875
0.382 28.822
LOW 28.650
0.618 28.372
1.000 28.200
1.618 27.922
2.618 27.472
4.250 26.738
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 28.875 28.843
PP 28.870 28.827
S1 28.865 28.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.