COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 28.810 28.645 -0.165 -0.6% 28.800
High 28.860 29.120 0.260 0.9% 29.510
Low 28.500 28.610 0.110 0.4% 28.000
Close 28.552 28.660 0.108 0.4% 28.546
Range 0.360 0.510 0.150 41.7% 1.510
ATR 0.611 0.608 -0.003 -0.5% 0.000
Volume 1,415 2,578 1,163 82.2% 14,045
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.327 30.003 28.941
R3 29.817 29.493 28.800
R2 29.307 29.307 28.754
R1 28.983 28.983 28.707 29.145
PP 28.797 28.797 28.797 28.878
S1 28.473 28.473 28.613 28.635
S2 28.287 28.287 28.567
S3 27.777 27.963 28.520
S4 27.267 27.453 28.380
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.215 32.391 29.377
R3 31.705 30.881 28.961
R2 30.195 30.195 28.823
R1 29.371 29.371 28.684 29.028
PP 28.685 28.685 28.685 28.514
S1 27.861 27.861 28.408 27.518
S2 27.175 27.175 28.269
S3 25.665 26.351 28.131
S4 24.155 24.841 27.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.355 28.000 1.355 4.7% 0.565 2.0% 49% False False 2,608
10 29.700 28.000 1.700 5.9% 0.648 2.3% 39% False False 2,637
20 32.160 28.000 4.160 14.5% 0.560 2.0% 16% False False 1,996
40 32.548 28.000 4.548 15.9% 0.533 1.9% 15% False False 1,612
60 33.880 28.000 5.880 20.5% 0.528 1.8% 11% False False 1,296
80 34.550 28.000 6.550 22.9% 0.493 1.7% 10% False False 1,076
100 34.550 28.000 6.550 22.9% 0.450 1.6% 10% False False 920
120 35.300 28.000 7.300 25.5% 0.448 1.6% 9% False False 811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.288
2.618 30.455
1.618 29.945
1.000 29.630
0.618 29.435
HIGH 29.120
0.618 28.925
0.500 28.865
0.382 28.805
LOW 28.610
0.618 28.295
1.000 28.100
1.618 27.785
2.618 27.275
4.250 26.443
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 28.865 28.627
PP 28.797 28.593
S1 28.728 28.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.