COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 28.585 28.810 0.225 0.8% 28.800
High 28.780 28.860 0.080 0.3% 29.510
Low 28.000 28.500 0.500 1.8% 28.000
Close 28.546 28.552 0.006 0.0% 28.546
Range 0.780 0.360 -0.420 -53.8% 1.510
ATR 0.631 0.611 -0.019 -3.1% 0.000
Volume 1,667 1,415 -252 -15.1% 14,045
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.717 29.495 28.750
R3 29.357 29.135 28.651
R2 28.997 28.997 28.618
R1 28.775 28.775 28.585 28.706
PP 28.637 28.637 28.637 28.603
S1 28.415 28.415 28.519 28.346
S2 28.277 28.277 28.486
S3 27.917 28.055 28.453
S4 27.557 27.695 28.354
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.215 32.391 29.377
R3 31.705 30.881 28.961
R2 30.195 30.195 28.823
R1 29.371 29.371 28.684 29.028
PP 28.685 28.685 28.685 28.514
S1 27.861 27.861 28.408 27.518
S2 27.175 27.175 28.269
S3 25.665 26.351 28.131
S4 24.155 24.841 27.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.510 28.000 1.510 5.3% 0.613 2.1% 37% False False 2,800
10 30.200 28.000 2.200 7.7% 0.687 2.4% 25% False False 2,840
20 32.160 28.000 4.160 14.6% 0.552 1.9% 13% False False 1,890
40 32.548 28.000 4.548 15.9% 0.544 1.9% 12% False False 1,598
60 33.880 28.000 5.880 20.6% 0.527 1.8% 9% False False 1,261
80 34.550 28.000 6.550 22.9% 0.497 1.7% 8% False False 1,047
100 34.550 28.000 6.550 22.9% 0.447 1.6% 8% False False 894
120 35.300 28.000 7.300 25.6% 0.444 1.6% 8% False False 794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 30.390
2.618 29.802
1.618 29.442
1.000 29.220
0.618 29.082
HIGH 28.860
0.618 28.722
0.500 28.680
0.382 28.638
LOW 28.500
0.618 28.278
1.000 28.140
1.618 27.918
2.618 27.558
4.250 26.970
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 28.680 28.600
PP 28.637 28.584
S1 28.595 28.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.