COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 29.200 28.585 -0.615 -2.1% 28.800
High 29.200 28.780 -0.420 -1.4% 29.510
Low 28.455 28.000 -0.455 -1.6% 28.000
Close 28.486 28.546 0.060 0.2% 28.546
Range 0.745 0.780 0.035 4.7% 1.510
ATR 0.619 0.631 0.011 1.9% 0.000
Volume 1,649 1,667 18 1.1% 14,045
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.782 30.444 28.975
R3 30.002 29.664 28.761
R2 29.222 29.222 28.689
R1 28.884 28.884 28.618 28.663
PP 28.442 28.442 28.442 28.332
S1 28.104 28.104 28.475 27.883
S2 27.662 27.662 28.403
S3 26.882 27.324 28.332
S4 26.102 26.544 28.117
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.215 32.391 29.377
R3 31.705 30.881 28.961
R2 30.195 30.195 28.823
R1 29.371 29.371 28.684 29.028
PP 28.685 28.685 28.685 28.514
S1 27.861 27.861 28.408 27.518
S2 27.175 27.175 28.269
S3 25.665 26.351 28.131
S4 24.155 24.841 27.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.510 28.000 1.510 5.3% 0.663 2.3% 36% False True 2,809
10 30.400 28.000 2.400 8.4% 0.711 2.5% 23% False True 2,801
20 32.190 28.000 4.190 14.7% 0.572 2.0% 13% False True 1,880
40 32.548 28.000 4.548 15.9% 0.558 2.0% 12% False True 1,585
60 33.880 28.000 5.880 20.6% 0.534 1.9% 9% False True 1,240
80 34.550 28.000 6.550 22.9% 0.496 1.7% 8% False True 1,035
100 34.550 28.000 6.550 22.9% 0.446 1.6% 8% False True 881
120 35.300 28.000 7.300 25.6% 0.442 1.5% 7% False True 788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.095
2.618 30.822
1.618 30.042
1.000 29.560
0.618 29.262
HIGH 28.780
0.618 28.482
0.500 28.390
0.382 28.298
LOW 28.000
0.618 27.518
1.000 27.220
1.618 26.738
2.618 25.958
4.250 24.685
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 28.494 28.678
PP 28.442 28.634
S1 28.390 28.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.