COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 29.355 29.200 -0.155 -0.5% 30.200
High 29.355 29.200 -0.155 -0.5% 30.200
Low 28.925 28.455 -0.470 -1.6% 28.400
Close 29.040 28.486 -0.554 -1.9% 28.571
Range 0.430 0.745 0.315 73.3% 1.800
ATR 0.609 0.619 0.010 1.6% 0.000
Volume 5,731 1,649 -4,082 -71.2% 12,940
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.949 30.462 28.896
R3 30.204 29.717 28.691
R2 29.459 29.459 28.623
R1 28.972 28.972 28.554 28.843
PP 28.714 28.714 28.714 28.649
S1 28.227 28.227 28.418 28.098
S2 27.969 27.969 28.349
S3 27.224 27.482 28.281
S4 26.479 26.737 28.076
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.457 33.314 29.561
R3 32.657 31.514 29.066
R2 30.857 30.857 28.901
R1 29.714 29.714 28.736 29.386
PP 29.057 29.057 29.057 28.893
S1 27.914 27.914 28.406 27.586
S2 27.257 27.257 28.241
S3 25.457 26.114 28.076
S4 23.657 24.314 27.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.510 28.455 1.055 3.7% 0.613 2.2% 3% False True 2,967
10 31.100 28.400 2.700 9.5% 0.708 2.5% 3% False False 2,749
20 32.215 28.400 3.815 13.4% 0.581 2.0% 2% False False 1,864
40 32.548 28.400 4.148 14.6% 0.565 2.0% 2% False False 1,550
60 33.880 28.400 5.480 19.2% 0.522 1.8% 2% False False 1,230
80 34.550 28.400 6.150 21.6% 0.503 1.8% 1% False False 1,015
100 35.070 28.400 6.670 23.4% 0.444 1.6% 1% False False 865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.366
2.618 31.150
1.618 30.405
1.000 29.945
0.618 29.660
HIGH 29.200
0.618 28.915
0.500 28.828
0.382 28.740
LOW 28.455
0.618 27.995
1.000 27.710
1.618 27.250
2.618 26.505
4.250 25.289
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 28.828 28.983
PP 28.714 28.817
S1 28.600 28.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.